StaringAtYou Historical Data

GRRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ 257,659 $ 6,604
Yesterday $ 0.000177
-0.17%
$ -- $ 435
May 27, 2026 $ 0.000178
+2.60%
$ 177,850 $ 1,038
May 26, 2026 $ 0.000174
+15.20%
$ 173,459 $ 2,215
May 25, 2026 $ 0.000157
+2.62%
$ 156,257 $ 517
May 24, 2026 $ 0.000152
+8.14%
$ 151,808 $ 1,348
May 23, 2026 $ 0.000141
+9.60%
$ 140,556 $ 2,574
May 19, 2026 $ 0.000118
-1.66%
$ -- $ 753
May 18, 2026 $ 0.00012
+0.96%
$ 119,487 $ 1,509
May 17, 2026 $ 0.000122
-0.26%
$ 121,326 $ 88
May 16, 2026 $ 0.000122
-8.00%
$ 121,591 $ 2,795
May 12, 2026 $ 0.000125
-2.41%
$ -- $ 1,548
May 11, 2026 $ 0.000128
-20.39%
$ 128,110 $ 3,957
May 10, 2026 $ 0.000161
+2.34%
$ 160,169 $ 3,034
May 9, 2026 $ 0.000157
+16.94%
$ 157,099 $ 9,565
May 5, 2026 $ 0.000105
+0.52%
$ -- $ 157
May 4, 2026 $ 0.000104
-0.78%
$ 104,095 $ 1,362
May 1, 2026 $ 0.000124
+0.49%
$ -- $ 756
Apr 28, 2026 $ 0.000127
+0.15%
$ -- $ 570
Apr 27, 2026 $ 0.000126
+6.52%
$ 125,847 $ 1,885
Apr 26, 2026 $ 0.00012
-0.16%
$ -- $ 723
Apr 25, 2026 $ 0.00012
-0.68%
$ 119,765 $ 1,712
Apr 24, 2026 $ 0.000117
-0.01%
$ -- $ 16
Apr 23, 2026 $ 0.000117
-2.78%
$ -- $ 828
Apr 22, 2026 $ 0.00012
-1.23%
$ 120,149 $ 1,778
Apr 21, 2026 $ 0.000122
+0.41%
$ 121,344 $ 1,404
Apr 20, 2026 $ 0.00014
+2.72%
$ 139,774 $ 213
Apr 19, 2026 $ 0.000145
-2.72%
$ -- $ 736
Apr 18, 2026 $ 0.000149
-1.75%
$ 148,759 $ 816
Apr 15, 2026 $ 0.00014
+1.06%
$ -- $ 614
Apr 14, 2026 $ 0.000138
-3.02%
$ 137,466 $ 1,476
Apr 13, 2026 $ 0.000142
+6.99%
$ 141,344 $ 1,450
Apr 12, 2026 $ 0.000132
-16.54%
$ 132,074 $ 1,443
Apr 11, 2026 $ 0.000162
-1.99%
$ 161,686 $ 2,408
Apr 10, 2026 $ 0.000166
+13.48%
$ 166,100 $ 2,361
Apr 9, 2026 $ 0.000148
-1.92%
$ 147,574 $ 685
Apr 5, 2026 $ 0.000146
-0.19%
$ -- $ 532
Apr 4, 2026 $ 0.000144
+0.67%
$ 144,104 $ 775
Apr 2, 2026 $ 0.000151
-2.53%
$ 150,668 $ 317
Apr 1, 2026 $ 0.000152
+0.00%
$ -- $ 50
Mar 31, 2026 $ 0.000151
+4.93%
$ 151,105 $ 669
Mar 30, 2026 $ 0.000141
-1.89%
$ 141,048 $ 1,613
Mar 29, 2026 $ 0.000144
+2.98%
$ 144,048 $ 1,731
Mar 28, 2026 $ 0.00016
+2.10%
$ -- $ 272
Mar 27, 2026 $ 0.000157
-14.19%
$ 156,624 $ 2,570
Mar 25, 2026 $ 0.000191
-0.28%
$ 190,931 $ 374
Mar 24, 2026 $ 0.000192
+14.03%
$ 191,264 $ 2,846
Mar 22, 2026 $ 0.000173
-4.58%
$ 172,723 $ 466
Mar 21, 2026 $ 0.000184
+8.01%
$ 183,510 $ 2,468
Mar 20, 2026 $ 0.000168
-1.15%
$ -- $ 586
Download