StaringAtYou Historical Data

GRRR
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000147
+0.00%
$ 146,428 $ 476
4:16 AM $ 0.000147
+0.00%
$ 146,813 $ 476
3:46 AM $ 0.000147
+0.00%
$ 146,653 $ 496
3:16 AM $ 0.000146
+0.00%
$ 145,906 $ 495
2:46 AM $ 0.000146
+0.00%
$ 145,712 $ 495
2:16 AM $ 0.000146
+0.00%
$ 145,607 $ 493
1:46 AM $ 0.000145
+0.00%
$ 145,025 $ 492
1:16 AM $ 0.000145
+0.00%
$ 144,829 $ 492
12:46 AM $ 0.000145
+0.00%
$ 145,024 $ 493
12:16 AM $ 0.000146
+0.00%
$ 145,362 $ 494
11:46 PM $ 0.000146
+0.00%
$ 145,609 $ 496
11:16 PM $ 0.000147
+0.00%
$ 146,268 $ 492
10:46 PM $ 0.000145
+0.00%
$ 145,067 $ 710
10:16 PM $ 0.000144
+0.00%
$ 144,059 $ 707
9:46 PM $ 0.000144
+0.00%
$ 143,960 $ 703
9:16 PM $ 0.000143
+0.00%
$ 143,116 $ 699
8:46 PM $ 0.000143
+0.00%
$ 142,422 $ 697
8:16 PM $ 0.000143
+0.00%
$ 142,388 $ 696
7:46 PM $ 0.000143
+0.00%
$ 142,802 $ 697
7:16 PM $ 0.000143
+0.00%
$ 142,896 $ 694
6:46 PM $ 0.000143
+0.00%
$ 142,672 $ 691
6:16 PM $ 0.000142
+0.00%
$ 142,097 $ 1,258
5:46 PM $ 0.000143
+0.00%
$ 142,192 $ 1,265
5:16 PM $ 0.000143
+0.00%
$ 142,343 $ 1,268
4:46 PM $ 0.000143
+0.00%
$ 142,620 $ 1,270
4:16 PM $ 0.000143
+0.00%
$ 142,929 $ 1,257
3:46 PM $ 0.000143
+0.00%
$ 143,096 $ 1,244
3:16 PM $ 0.000142
+0.00%
$ 141,661 $ 1,259
2:46 PM $ 0.000144
+0.00%
$ 143,315 $ 1,327
2:16 PM $ 0.000145
+0.00%
$ 144,468 $ 1,042
1:46 PM $ 0.000146
+0.00%
$ 145,246 $ 1,062
1:16 PM $ 0.000146
+0.00%
$ 145,317 $ 1,072
12:46 PM $ 0.000147
+0.00%
$ 146,695 $ 1,064
12:16 PM $ 0.000147
+0.00%
$ 146,592 $ 1,060
11:46 AM $ 0.000146
+0.00%
$ 145,978 $ 1,060
11:16 AM $ 0.000146
+0.00%
$ 145,939 $ 1,060
10:46 AM $ 0.000146
+0.00%
$ 146,006 $ 1,060
10:16 AM $ 0.000146
+0.00%
$ 146,015 $ 1,738
9:46 AM $ 0.000146
+0.00%
$ 145,705 $ 1,738
9:16 AM $ 0.000146
+0.00%
$ 145,775 $ 1,742
8:46 AM $ 0.000146
+0.00%
$ 146,042 $ 1,762
8:16 AM $ 0.000148
+0.00%
$ 147,728 $ 1,761
7:46 AM $ 0.000148
+0.00%
$ 147,695 $ 1,624
7:16 AM $ 0.000149
+0.00%
$ 148,707 $ 1,616
Download