StaringAtYou Historical Data

GRRR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00012
-11.99%
$ -- $ 5,951
Apr 13 $ 0.000149
+12.60%
$ -- $ 4,356
Apr 6 $ 0.000162
+7.46%
$ 132,074 $ 5,454
Mar 30 $ 0.000144
+0.24%
$ -- $ 3,423
Mar 23 $ 0.00016
-4.54%
$ 144,048 $ 6,062
Mar 16 $ 0.000173
-13.25%
$ 172,723 $ 10,829
Mar 9 $ 0.00017
+3.82%
$ -- $ 12,137
Mar 2 $ 0.000173
+16.51%
$ -- $ 7,700
Feb 23 $ 0.000161
+0.06%
$ -- $ 19,327
Feb 16 $ 0.000173
-0.70%
$ 162,609 $ 20,841
Feb 9 $ 0.000177
-20.30%
$ 172,391 $ 20,296
Feb 2 $ 0.000236
+5.96%
$ 223,534 $ 31,539
Jan 26 $ 0.000261
+31.69%
$ 219,193 $ 128,678
Jan 19 $ 0.000205
-6.08%
$ 187,342 $ 25,875
Jan 12 $ 0.000234
-10.16%
$ 221,573 $ 29,722
Jan 5 $ 0.000242
-13.34%
$ -- $ 20,825
Dec 29 $ 0.000284
-7.93%
$ -- $ 2,327
Dec 22 $ 0.000267
+14.44%
$ 305,569 $ 11,167
Dec 15 $ 0.000255
+0.01%
$ -- $ 1,368
Dec 8 $ 0.000263
-5.16%
$ -- $ 9,926
Dec 1 $ 0.000303
+3.93%
$ 296,705 $ 6,913
Nov 24 $ 0.000437
+66.51%
$ -- $ 32,479
Nov 17 $ 0.000245
-22.91%
$ 264,356 $ 18,251
Nov 10 $ 0.000405
-2.05%
$ 313,450 $ 15,876
Download