StaringAtYou Historical Data

GRRR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000172
+0.88%
$ 172,118 $ 2,043
Mar 20, 2 AM $ 0.000171
-0.30%
$ 170,958 $ 1,959
Mar 20, 1 AM $ 0.000172
+0.28%
$ 171,473 $ 1,953
Mar 20, 12 AM $ 0.000171
+0.43%
$ 170,597 $ 1,936
Mar 19, 11 PM $ 0.000171
+0.61%
$ 170,475 $ 1,932
Mar 19, 10 PM $ 0.000171
+0.18%
$ 170,298 $ 1,933
Mar 19, 9 PM $ 0.00017
+0.24%
$ 169,808 $ 1,902
Mar 19, 8 PM $ 0.000169
-0.06%
$ 168,965 $ 1,849
Mar 19, 7 PM $ 0.000168
+1.26%
$ 168,065 $ 1,816
Mar 19, 6 PM $ 0.000167
+0.01%
$ 166,226 $ 1,810
Mar 19, 5 PM $ 0.000166
-0.67%
$ 165,150 $ 2,164
Mar 19, 4 PM $ 0.000166
-0.02%
$ 165,574 $ 2,115
Mar 19, 3 PM $ 0.000167
+0.43%
$ 166,608 $ 2,252
Mar 19, 2 PM $ 0.000167
-7.89%
$ 166,365 $ 2,884
Mar 19, 1 PM $ 0.000175
-3.67%
$ 174,847 $ 1,707
Mar 19, 12 PM $ 0.000183
-0.39%
$ 182,581 $ 1,724
Mar 19, 11 AM $ 0.000185
-0.11%
$ 184,833 $ 1,743
Mar 19, 10 AM $ 0.000186
+0.21%
$ 185,412 $ 1,742
Mar 19, 9 AM $ 0.000187
+0.02%
$ 186,488 $ 1,754
Mar 19, 8 AM $ 0.000187
+3.11%
$ 186,552 $ 1,702
Mar 19, 7 AM $ 0.000185
-3.75%
$ 184,862 $ 3,095
Mar 19, 6 AM $ 0.000193
+0.40%
$ 192,845 $ 2,452
Mar 19, 5 AM $ 0.000193
+0.35%
$ 192,801 $ 2,447
Mar 19, 4 AM $ 0.000193
+2.17%
$ 192,882 $ 2,393
Mar 19, 3 AM $ 0.000194
+0.62%
$ 193,913 $ 2,445
Mar 19, 2 AM $ 0.000194
-0.13%
$ 193,141 $ 2,453
Mar 19, 1 AM $ 0.000193
-0.04%
$ 192,815 $ 2,447
Mar 19, 12 AM $ 0.000193
-0.05%
$ 192,536 $ 2,547
Mar 18, 11 PM $ 0.000192
-0.23%
$ 191,589 $ 2,539
Mar 18, 10 PM $ 0.000193
-0.47%
$ 192,751 $ 3,801
Mar 18, 9 PM $ 0.000194
+0.40%
$ 193,810 $ 3,788
Mar 18, 8 PM $ 0.000193
-0.19%
$ 192,364 $ 3,782
Mar 18, 7 PM $ 0.000194
-0.04%
$ 193,463 $ 3,933
Mar 18, 6 PM $ 0.000195
-1.53%
$ 194,894 $ 3,985
Mar 18, 5 PM $ 0.000196
+0.14%
$ 195,864 $ 3,523
Mar 18, 4 PM $ 0.000196
-0.19%
$ 195,597 $ 3,536
Mar 18, 3 PM $ 0.000196
-0.51%
$ 195,685 $ 3,549
Mar 18, 2 PM $ 0.0002
-0.51%
$ 199,816 $ 3,129
Mar 18, 1 PM $ 0.000202
+0.34%
$ -- $ 2,906
Mar 18, 12 PM $ 0.000204
-0.34%
$ 203,394 $ 2,947
Mar 18, 11 AM $ 0.000209
+0.41%
$ 208,774 $ 2,998
Mar 18, 10 AM $ 0.000209
-0.01%
$ 209,018 $ 3,022
Mar 18, 9 AM $ 0.00021
+0.25%
$ 209,789 $ 3,025
Mar 18, 8 AM $ 0.00021
+8.71%
$ 209,123 $ 2,781
Mar 18, 7 AM $ 0.000193
-0.31%
$ 192,677 $ 1,498
Mar 18, 6 AM $ 0.000194
+0.10%
$ 193,550 $ 1,511
Mar 18, 5 AM $ 0.000194
+0.02%
$ 193,434 $ 1,511
Mar 18, 4 AM $ 0.000195
-0.39%
$ 194,557 $ 1,526
Mar 18, 3 AM $ 0.000195
+0.42%
$ 194,672 $ 1,792
Mar 18, 2 AM $ 0.000194
+0.02%
$ 193,287 $ 1,964