StaringAtYou Historical Data

GRRR Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000141
-0.18%
$ 141,139 $ 2,612
May 23, 8 PM $ 0.000139
+0.10%
$ 139,135 $ 2,563
May 23, 7 PM $ 0.000139
-0.94%
$ 138,845 $ 2,585
May 23, 6 PM $ 0.000141
+0.87%
$ 140,256 $ 2,455
May 23, 5 PM $ 0.00014
+0.69%
$ 139,416 $ 2,444
May 23, 4 PM $ 0.000139
+0.20%
$ 138,439 $ 2,438
May 23, 3 PM $ 0.000138
+0.46%
$ 137,394 $ 2,413
May 23, 2 PM $ 0.000126
+0.18%
$ 125,303 $ 1,155
May 23, 1 PM $ 0.000125
+0.90%
$ 124,956 $ 1,144
May 23, 12 PM $ 0.000124
+0.07%
$ 123,773 $ 1,142
May 23, 11 AM $ 0.000124
+0.02%
$ 123,839 $ 1,143
May 23, 10 AM $ 0.000124
-0.13%
$ 123,770 $ 1,145
May 23, 9 AM $ 0.000124
+0.18%
$ 124,127 $ 1,033
May 23, 8 AM $ 0.000125
-0.96%
$ 124,273 $ 1,046
May 23, 7 AM $ 0.000127
-0.58%
$ 127,160 $ 1,175
May 23, 6 AM $ 0.000129
+0.00%
$ 128,240 $ 1,118
May 19, 2 PM $ 0.000118
-0.44%
$ 117,448 $ 753
May 19, 1 PM $ 0.000118
-0.03%
$ 117,792 $ 870
May 19, 12 PM $ 0.000118
+0.30%
$ 117,636 $ 1,113
May 19, 11 AM $ 0.000118
+0.00%
$ 117,853 $ 1,120
May 19, 10 AM $ 0.000118
-0.06%
$ 117,727 $ 1,137
May 19, 9 AM $ 0.000119
-0.43%
$ 118,951 $ 1,153
May 19, 8 AM $ 0.000119
-0.41%
$ 119,070 $ 1,154
May 19, 7 AM $ 0.00012
-0.05%
$ 119,285 $ 1,152
May 19, 6 AM $ 0.000119
+0.33%
$ 119,177 $ 1,146
May 19, 5 AM $ 0.000119
-0.39%
$ 118,370 $ 1,147
May 19, 4 AM $ 0.000119
+0.24%
$ 119,118 $ 1,147
May 19, 3 AM $ 0.000119
+0.15%
$ 118,997 $ 1,147
May 19, 2 AM $ 0.000119
-0.40%
$ 118,394 $ 1,147
May 19, 1 AM $ 0.00012
-0.27%
$ 119,394 $ 1,155
May 19, 12 AM $ 0.00012
+0.10%
$ 119,552 $ 1,152
May 18, 11 PM $ 0.00012
+0.11%
$ 119,487 $ 1,509
May 18, 10 PM $ 0.00012
+0.16%
$ 119,738 $ 1,522
May 18, 9 PM $ 0.000119
-0.06%
$ 118,877 $ 1,514
May 18, 8 PM $ 0.00012
+0.46%
$ 119,454 $ 1,513
May 18, 7 PM $ 0.000119
+0.00%
$ 118,351 $ 1,536
May 17, 8 PM $ 0.000122
+0.00%
$ 121,326 $ 88
May 17, 4 PM $ 0.000121
+0.00%
$ 121,045 $ 1,280
May 17, 3 PM $ 0.000121
-0.09%
$ 120,918 $ 1,290
May 17, 2 PM $ 0.000121
-0.49%
$ 120,761 $ 1,281
May 17, 1 PM $ 0.000121
-0.66%
$ 121,197 $ 1,410
May 17, 12 PM $ 0.000122
+0.00%
$ 122,007 $ 1,521
May 17, 11 AM $ 0.000122
-0.13%
$ 121,911 $ 1,522
May 17, 10 AM $ 0.000122
+0.39%
$ 122,226 $ 1,846
May 17, 9 AM $ 0.000122
+0.24%
$ 121,894 $ 1,844
May 17, 8 AM $ 0.000122
-0.18%
$ 121,763 $ 2,761
May 17, 7 AM $ 0.000122
+0.04%
$ 121,899 $ 2,758
May 17, 6 AM $ 0.000122
+0.00%
$ 122,120 $ 2,764
May 17, 5 AM $ 0.000122
+0.27%
$ 122,211 $ 2,796
May 17, 4 AM $ 0.000122
+0.15%
$ 121,643 $ 2,790