StaringAtYou Historical Data

GRRR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000122
+0.15%
$ 121,643 $ 2,790
May 17, 3 AM $ 0.000121
+0.21%
$ 121,029 $ 2,774
May 17, 2 AM $ 0.000121
+0.17%
$ 120,637 $ 2,766
May 17, 1 AM $ 0.000121
-0.20%
$ 120,800 $ 2,780
May 17, 12 AM $ 0.000122
-0.17%
$ 121,435 $ 2,794
May 16, 11 PM $ 0.000122
-0.03%
$ 121,591 $ 2,795
May 16, 10 PM $ 0.000122
+0.12%
$ 121,602 $ 2,791
May 16, 9 PM $ 0.000123
+0.24%
$ 122,266 $ 2,813
May 16, 8 PM $ 0.000122
-7.15%
$ 121,414 $ 3,148
May 16, 7 PM $ 0.000131
-0.09%
$ 130,746 $ 2,266
May 16, 6 PM $ 0.000131
-1.23%
$ 130,517 $ 2,263
May 16, 5 PM $ 0.000133
+0.20%
$ 132,386 $ 1,906
May 16, 4 PM $ 0.000132
+0.37%
$ 131,980 $ 1,870
May 16, 3 PM $ 0.000131
-0.09%
$ 131,203 $ 1,858
May 16, 2 PM $ 0.000132
-0.22%
$ 131,875 $ 1,870
May 12, 12 PM $ 0.000125
+0.00%
$ 124,880 $ 1,548
May 12, 11 AM $ 0.000125
-0.52%
$ 124,800 $ 1,801
May 12, 10 AM $ 0.000126
-0.31%
$ 126,053 $ 2,327
May 12, 9 AM $ 0.000127
-0.35%
$ 126,436 $ 2,335
May 12, 8 AM $ 0.000127
-0.46%
$ 126,620 $ 2,358
May 12, 7 AM $ 0.000128
-0.31%
$ 127,307 $ 2,376
May 12, 6 AM $ 0.000129
+1.35%
$ 128,752 $ 2,364
May 12, 5 AM $ 0.000127
+0.02%
$ 126,750 $ 2,595
May 12, 4 AM $ 0.000127
+0.13%
$ 126,611 $ 2,590
May 12, 3 AM $ 0.000127
-0.12%
$ 126,608 $ 2,596
May 12, 2 AM $ 0.000127
+0.47%
$ 126,918 $ 3,894
May 12, 1 AM $ 0.000128
-0.50%
$ 127,508 $ 3,950
May 12, 12 AM $ 0.000128
+0.00%
$ 127,962 $ 3,944
May 11, 11 PM $ 0.000128
-0.25%
$ 128,110 $ 3,957
May 11, 10 PM $ 0.000129
-2.57%
$ 128,306 $ 4,058
May 11, 9 PM $ 0.000133
+0.37%
$ 132,340 $ 3,694
May 11, 8 PM $ 0.000132
-0.21%
$ 132,124 $ 4,000
May 11, 7 PM $ 0.000132
+0.05%
$ 131,511 $ 4,010
May 11, 6 PM $ 0.000132
-0.20%
$ 131,404 $ 4,150
May 11, 5 PM $ 0.000131
-0.42%
$ 131,001 $ 4,163
May 11, 4 PM $ 0.000132
+0.00%
$ 131,640 $ 4,359
May 11, 3 PM $ 0.000129
+0.37%
$ 128,832 $ 4,250
May 11, 2 PM $ 0.00013
-4.73%
$ 129,877 $ 4,739
May 11, 1 PM $ 0.000138
-1.13%
$ 137,563 $ 4,235
May 11, 12 PM $ 0.000139
-0.54%
$ 138,604 $ 3,950
May 11, 11 AM $ 0.000135
-0.09%
$ 134,209 $ 3,546
May 11, 10 AM $ 0.000135
+0.23%
$ 134,619 $ 2,982
May 11, 9 AM $ 0.000135
+0.10%
$ 134,279 $ 2,992
May 11, 8 AM $ 0.000135
-0.32%
$ 134,747 $ 3,132
May 11, 7 AM $ 0.000136
-0.21%
$ 135,317 $ 3,404
May 11, 6 AM $ 0.000143
+0.39%
$ 142,307 $ 4,027
May 11, 5 AM $ 0.000142
+0.21%
$ 141,498 $ 3,582
May 11, 4 AM $ 0.000141
-0.23%
$ 140,424 $ 3,570
May 11, 3 AM $ 0.000153
-3.81%
$ 152,952 $ 4,035
May 11, 2 AM $ 0.00016
-0.22%
$ 159,672 $ 2,580