StaringAtYou Historical Data

GRRR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000171
-0.81%
$ 170,212 $ 2,512
Mar 13, 4 PM $ 0.000171
+0.90%
$ 170,884 $ 3,032
Mar 13, 3 PM $ 0.000172
-0.80%
$ 172,029 $ 2,936
Mar 12, 9 PM $ 0.00015
+0.00%
$ 149,744 $ 1,129
Mar 11, 2 AM $ 0.000155
+0.00%
$ 154,408 $ 1,960
Mar 11, 1 AM $ 0.000155
+0.03%
$ 154,421 $ 1,959
Mar 11, 12 AM $ 0.000154
+0.06%
$ 153,909 $ 3,761
Mar 10, 11 PM $ 0.000154
+0.20%
$ 153,794 $ 3,753
Mar 10, 10 PM $ 0.000153
-0.65%
$ 152,747 $ 3,790
Mar 10, 9 PM $ 0.000156
-0.17%
$ 155,364 $ 3,885
Mar 10, 8 PM $ 0.000156
+0.60%
$ 155,730 $ 3,856
Mar 10, 7 PM $ 0.000155
-0.45%
$ 155,100 $ 3,873
Mar 10, 6 PM $ 0.000157
-1.19%
$ 156,823 $ 4,024
Mar 10, 5 PM $ 0.00016
+0.09%
$ 159,628 $ 4,095
Mar 10, 4 PM $ 0.00016
+0.61%
$ 159,974 $ 4,345
Mar 10, 3 PM $ 0.000159
+1.57%
$ 159,032 $ 4,417
Mar 10, 2 PM $ 0.000146
-1.08%
$ 146,046 $ 4,735
Mar 10, 1 PM $ 0.000149
+0.26%
$ 148,527 $ 4,872
Mar 10, 12 PM $ 0.000148
-0.38%
$ 147,826 $ 4,880
Mar 10, 11 AM $ 0.000149
-0.30%
$ 148,264 $ 4,970
Mar 10, 10 AM $ 0.000149
-0.11%
$ 148,904 $ 5,037
Mar 10, 9 AM $ 0.000141
+0.01%
$ 140,872 $ 4,760
Mar 10, 8 AM $ 0.000142
+0.57%
$ 141,333 $ 3,539
Mar 10, 7 AM $ 0.000141
+0.31%
$ 140,271 $ 3,521
Mar 10, 6 AM $ 0.00014
-0.45%
$ 139,495 $ 3,517
Mar 10, 5 AM $ 0.000141
+0.43%
$ 140,345 $ 3,521
Mar 10, 4 AM $ 0.000139
+0.05%
$ 138,340 $ 3,471
Mar 10, 3 AM $ 0.00014
-0.13%
$ 139,783 $ 3,472
Mar 10, 2 AM $ 0.000143
+0.26%
$ 142,374 $ 3,522
Mar 10, 1 AM $ 0.000162
-0.36%
$ 161,483 $ 3,641
Mar 10, 12 AM $ 0.000162
+0.30%
$ 161,370 $ 1,723
Mar 9, 11 PM $ 0.000162
-0.31%
$ 161,186 $ 1,748
Mar 9, 10 PM $ 0.000163
+0.35%
$ 163,133 $ 1,768
Mar 9, 9 PM $ 0.000164
+0.84%
$ 163,320 $ 1,690
Mar 9, 8 PM $ 0.000163
-0.19%
$ 162,762 $ 1,693
Mar 9, 7 PM $ 0.000164
+0.00%
$ 163,797 $ 1,746
Mar 8, 1 PM $ 0.000168
+0.00%
$ 167,593 $ 820
Mar 8, 12 PM $ 0.000168
-0.44%
$ 167,708 $ 824
Mar 8, 11 AM $ 0.000169
-0.73%
$ 169,072 $ 1,270
Mar 8, 10 AM $ 0.00017
-0.05%
$ 169,648 $ 2,635
Mar 8, 9 AM $ 0.00017
-0.46%
$ 169,730 $ 3,090
Mar 8, 8 AM $ 0.000171
-0.16%
$ 170,139 $ 3,014
Mar 8, 7 AM $ 0.000171
+0.78%
$ 170,626 $ 2,994
Mar 8, 6 AM $ 0.00017
-0.20%
$ 169,540 $ 3,024
Mar 8, 5 AM $ 0.00017
+0.42%
$ 169,649 $ 3,010
Mar 8, 4 AM $ 0.00017
+0.17%
$ 169,599 $ 3,018
Mar 8, 3 AM $ 0.000171
+0.27%
$ 170,489 $ 3,031
Mar 8, 2 AM $ 0.000172
-0.16%
$ 171,266 $ 2,953
Mar 8, 1 AM $ 0.000172
+0.09%
$ 171,553 $ 2,951
Mar 8, 12 AM $ 0.000172
-0.22%
$ 172,079 $ 2,971