StaringAtYou Historical Data

GRRR Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000153
-3.81%
$ 152,952 $ 4,035
May 11, 2 AM $ 0.00016
-0.22%
$ 159,672 $ 2,580
May 11, 1 AM $ 0.00016
+0.06%
$ 160,024 $ 2,683
May 11, 12 AM $ 0.00016
-0.50%
$ 160,130 $ 2,725
May 10, 11 PM $ 0.000161
+0.04%
$ 160,169 $ 3,034
May 10, 10 PM $ 0.000159
+0.37%
$ 158,826 $ 2,999
May 10, 9 PM $ 0.000158
+2.34%
$ 157,397 $ 2,917
May 10, 8 PM $ 0.000157
-0.61%
$ 156,735 $ 2,678
May 10, 7 PM $ 0.000157
+0.11%
$ 156,579 $ 2,631
May 10, 6 PM $ 0.000157
+0.75%
$ 156,893 $ 3,031
May 10, 5 PM $ 0.000158
+0.48%
$ 157,807 $ 3,060
May 10, 4 PM $ 0.000157
-0.29%
$ 156,183 $ 2,883
May 10, 3 PM $ 0.000157
+0.52%
$ 156,231 $ 3,180
May 10, 2 PM $ 0.000157
-0.20%
$ 156,471 $ 5,462
May 10, 1 PM $ 0.000157
+0.11%
$ 156,371 $ 6,173
May 10, 12 PM $ 0.000157
+0.18%
$ 156,677 $ 7,171
May 10, 11 AM $ 0.000157
-0.01%
$ 157,066 $ 7,236
May 10, 10 AM $ 0.000158
-0.66%
$ 157,935 $ 7,492
May 10, 9 AM $ 0.000159
-1.38%
$ 158,824 $ 8,030
May 10, 8 AM $ 0.000163
+2.30%
$ 163,118 $ 7,834
May 10, 7 AM $ 0.00016
+2.77%
$ 159,624 $ 7,319
May 10, 6 AM $ 0.000156
+0.99%
$ 155,176 $ 6,732
May 10, 5 AM $ 0.000154
+0.06%
$ 153,411 $ 6,538
May 10, 4 AM $ 0.000154
-0.34%
$ 153,195 $ 6,555
May 10, 3 AM $ 0.000154
+1.24%
$ 153,708 $ 6,473
May 10, 2 AM $ 0.000152
-0.17%
$ 152,081 $ 6,669
May 10, 1 AM $ 0.000152
-0.98%
$ 152,165 $ 6,725
May 10, 12 AM $ 0.000153
-2.18%
$ 153,093 $ 8,191
May 9, 11 PM $ 0.000157
-0.20%
$ 157,099 $ 9,565
May 9, 10 PM $ 0.000157
+0.62%
$ 157,114 $ 9,488
May 9, 9 PM $ 0.000159
+1.02%
$ 158,238 $ 9,483
May 9, 8 PM $ 0.000157
+0.02%
$ 156,982 $ 9,449
May 9, 7 PM $ 0.00016
-1.73%
$ 159,518 $ 9,744
May 9, 6 PM $ 0.000163
+0.04%
$ 162,812 $ 9,175
May 9, 2 PM $ 0.00014
+0.00%
$ 139,848 $ 5,214
May 9, 1 PM $ 0.000139
+2.16%
$ 138,788 $ 5,115
May 9, 12 PM $ 0.000136
-0.58%
$ 136,081 $ 4,286
May 9, 11 AM $ 0.000137
-0.37%
$ 136,858 $ 4,272
May 9, 10 AM $ 0.000133
-0.49%
$ 132,780 $ 3,974
May 9, 9 AM $ 0.000134
-0.77%
$ 133,705 $ 3,650
May 9, 8 AM $ 0.000135
-0.14%
$ 134,805 $ 3,796
May 9, 7 AM $ 0.000135
+0.08%
$ 134,547 $ 3,780
May 9, 6 AM $ 0.000135
+0.38%
$ 134,917 $ 3,779
May 9, 5 AM $ 0.000135
+0.00%
$ 134,345 $ 3,403
May 5, 3 AM $ 0.000105
+0.02%
$ 104,619 $ 157
May 5, 2 AM $ 0.000105
+0.23%
$ 104,625 $ 1,251
May 5, 1 AM $ 0.000105
+0.22%
$ 104,367 $ 1,361
May 5, 12 AM $ 0.000104
-0.04%
$ 104,037 $ 1,360
May 4, 11 PM $ 0.000104
-0.12%
$ 104,095 $ 1,362
May 4, 10 PM $ 0.000105
+0.03%
$ 104,449 $ 1,364