StaringAtYou Historical Data

GRRR Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000105
+0.03%
$ 104,449 $ 1,364
May 4, 9 PM $ 0.000104
+0.23%
$ 104,259 $ 1,359
May 4, 8 PM $ 0.000105
-0.14%
$ 104,338 $ 1,365
May 4, 7 PM $ 0.000105
-0.11%
$ 104,628 $ 1,369
May 4, 6 PM $ 0.000105
+0.13%
$ 104,973 $ 1,370
May 4, 5 PM $ 0.000105
+0.31%
$ 104,843 $ 1,366
May 4, 4 PM $ 0.000104
-0.26%
$ 103,640 $ 1,341
May 4, 3 PM $ 0.000105
+0.05%
$ 104,437 $ 1,339
May 4, 2 PM $ 0.000104
+0.14%
$ 103,721 $ 1,329
May 4, 1 PM $ 0.000104
+0.29%
$ 103,473 $ 1,345
May 4, 12 PM $ 0.000103
+0.04%
$ 103,121 $ 1,290
May 4, 11 AM $ 0.000104
+0.06%
$ 103,323 $ 1,292
May 4, 10 AM $ 0.000104
-1.63%
$ 103,475 $ 1,239
May 4, 9 AM $ 0.000105
+0.03%
$ 104,910 $ 1,236
May 4, 8 AM $ 0.000105
-0.17%
$ 104,898 $ 1,238
May 4, 7 AM $ 0.000105
+0.19%
$ 105,107 $ 1,236
May 1, 1 PM $ 0.000124
+0.19%
$ 124,229 $ 756
May 1, 12 PM $ 0.000124
-0.29%
$ 124,045 $ 840
May 1, 11 AM $ 0.000124
+0.25%
$ 123,608 $ 832
May 1, 10 AM $ 0.000124
-0.21%
$ 123,367 $ 834
Apr 28, 1 AM $ 0.000127
-0.11%
$ 126,277 $ 570
Apr 28, 12 AM $ 0.000126
+0.04%
$ 126,140 $ 1,888
Apr 27, 11 PM $ 0.000126
+0.00%
$ 125,847 $ 1,885
Apr 27, 10 PM $ 0.000126
-0.02%
$ 125,596 $ 1,881
Apr 27, 9 PM $ 0.000126
+0.02%
$ 125,353 $ 2,154
Apr 27, 8 PM $ 0.000126
+0.19%
$ 125,378 $ 2,214
Apr 27, 7 PM $ 0.000126
-0.14%
$ 125,759 $ 2,417
Apr 27, 6 PM $ 0.000126
+0.14%
$ 126,089 $ 2,416
Apr 27, 5 PM $ 0.000126
-0.17%
$ 125,483 $ 2,412
Apr 27, 4 PM $ 0.000126
+0.15%
$ 125,491 $ 3,139
Apr 27, 3 PM $ 0.000126
-1.23%
$ 125,756 $ 3,189
Apr 27, 2 PM $ 0.000127
-1.74%
$ 126,599 $ 3,011
Apr 27, 1 PM $ 0.000129
+0.09%
$ 128,855 $ 2,686
Apr 27, 12 PM $ 0.000129
-0.03%
$ 128,922 $ 2,677
Apr 27, 11 AM $ 0.000129
-0.08%
$ 128,861 $ 2,677
Apr 27, 10 AM $ 0.00013
+0.42%
$ 129,225 $ 2,672
Apr 27, 9 AM $ 0.000129
+0.24%
$ 128,791 $ 2,655
Apr 27, 8 AM $ 0.000129
-0.05%
$ 128,613 $ 2,659
Apr 27, 7 AM $ 0.000129
-0.13%
$ 128,990 $ 2,669
Apr 27, 6 AM $ 0.00013
+0.01%
$ 129,447 $ 2,674
Apr 27, 5 AM $ 0.000131
-1.15%
$ 130,422 $ 2,726
Apr 27, 4 AM $ 0.000132
-0.39%
$ 131,967 $ 2,737
Apr 27, 3 AM $ 0.000133
+0.38%
$ 132,575 $ 2,713
Apr 27, 2 AM $ 0.000132
-0.11%
$ 132,032 $ 2,715
Apr 27, 1 AM $ 0.000132
+2.08%
$ 131,819 $ 2,652
Apr 27, 12 AM $ 0.000118
+0.00%
$ 118,145 $ 2,527
Apr 26, 2 PM $ 0.00012
+0.00%
$ 119,657 $ 723
Apr 26, 1 PM $ 0.00012
+0.01%
$ 119,653 $ 723
Apr 26, 12 PM $ 0.00012
-0.18%
$ 120,113 $ 1,018
Apr 26, 11 AM $ 0.000121
+0.02%
$ 120,279 $ 1,018