StaringAtYou Historical Data

GRRR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00014
+0.00%
$ 139,744 $ 7,124
Feb 28, 1 PM $ 0.00014
+0.09%
$ 139,744 $ 7,141
Feb 28, 12 PM $ 0.00014
+0.01%
$ 139,763 $ 7,273
Feb 28, 11 AM $ 0.00014
+0.34%
$ 139,752 $ 7,339
Feb 28, 10 AM $ 0.000138
-0.27%
$ 138,170 $ 7,502
Feb 28, 9 AM $ 0.000138
-0.17%
$ 138,196 $ 7,495
Feb 28, 8 AM $ 0.000124
-0.79%
$ 123,320 $ 6,755
Feb 28, 7 AM $ 0.000123
-0.93%
$ 123,145 $ 5,508
Feb 28, 6 AM $ 0.000128
-0.75%
$ 127,955 $ 5,714
Feb 28, 5 AM $ 0.000133
+0.00%
$ 133,051 $ 5,802
Feb 28, 4 AM $ 0.000134
+0.39%
$ 133,485 $ 5,436
Feb 28, 3 AM $ 0.000133
-0.40%
$ 133,063 $ 6,805
Feb 28, 2 AM $ 0.000134
+0.15%
$ 133,372 $ 6,768
Feb 28, 1 AM $ 0.000133
-0.02%
$ 132,739 $ 6,744
Feb 28, 12 AM $ 0.000133
+0.38%
$ 132,547 $ 6,707
Feb 27, 11 PM $ 0.000132
+0.03%
$ 131,645 $ 6,738
Feb 27, 10 PM $ 0.000132
+0.61%
$ 131,635 $ 6,698
Feb 27, 9 PM $ 0.000131
+0.59%
$ 131,014 $ 6,516
Feb 27, 8 PM $ 0.00014
+0.58%
$ 139,991 $ 6,916
Feb 27, 7 PM $ 0.000147
-0.16%
$ 146,249 $ 6,287
Feb 27, 6 PM $ 0.000149
+0.54%
$ 148,275 $ 5,623
Feb 27, 5 PM $ 0.000131
-4.31%
$ 130,291 $ 4,988
Feb 27, 4 PM $ 0.000134
-1.71%
$ 134,204 $ 2,700
Feb 27, 3 PM $ 0.000136
+0.14%
$ 136,019 $ 2,601
Feb 27, 2 PM $ 0.000137
+0.19%
$ 136,459 $ 2,747
Feb 27, 1 PM $ 0.000137
+0.36%
$ 137,156 $ 2,849
Feb 27, 12 PM $ 0.000139
-0.64%
$ 138,234 $ 2,863
Feb 27, 11 AM $ 0.000142
-0.57%
$ 141,195 $ 2,805
Feb 27, 10 AM $ 0.000141
-1.52%
$ 140,730 $ 2,858
Feb 27, 9 AM $ 0.000144
+0.23%
$ 143,928 $ 2,663
Feb 27, 8 AM $ 0.000144
+1.16%
$ 143,700 $ 2,606
Feb 27, 7 AM $ 0.000143
+0.00%
$ 142,438 $ 2,899
Feb 26, 9 PM $ 0.00016
+0.00%
$ 160,094 $ 1,482
Feb 26, 12 AM $ 0.000174
+1.46%
$ 173,253 $ 1,951
Feb 25, 11 PM $ 0.000175
-0.54%
$ 174,226 $ 2,189
Feb 25, 10 PM $ 0.000177
+0.00%
$ 176,831 $ 2,561
Feb 25, 9 PM $ 0.000175
-0.17%
$ 175,062 $ 2,575
Feb 25, 8 PM $ 0.000175
-0.25%
$ 174,451 $ 3,795
Feb 25, 7 PM $ 0.000175
+3.24%
$ 174,380 $ 3,658
Feb 25, 6 PM $ 0.000169
-0.51%
$ 168,206 $ 3,252
Feb 25, 5 PM $ 0.000168
+1.27%
$ 167,978 $ 3,087
Feb 25, 4 PM $ 0.000165
+0.26%
$ 164,214 $ 2,951
Feb 25, 3 PM $ 0.000164
+5.87%
$ 154,715 $ 2,958
Feb 25, 2 PM $ 0.000157
-0.22%
$ 157,027 $ 2,053
Feb 25, 1 PM $ 0.000157
+0.15%
$ 156,335 $ 2,020
Feb 25, 12 PM $ 0.000155
+0.12%
$ 155,112 $ 2,005
Feb 25, 11 AM $ 0.000153
-0.34%
$ 153,128 $ 1,943
Feb 25, 10 AM $ 0.000154
+0.42%
$ 153,615 $ 1,939
Feb 25, 9 AM $ 0.000153
+0.15%
$ 153,124 $ 1,938
Feb 25, 8 AM $ 0.000153
-0.05%
$ 152,237 $ 1,930