StaringAtYou Historical Data

GRRR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00012
-0.18%
$ 120,113 $ 1,018
Apr 26, 11 AM $ 0.000121
+0.02%
$ 120,279 $ 1,018
Apr 26, 10 AM $ 0.000121
+0.03%
$ 120,443 $ 1,420
Apr 26, 9 AM $ 0.000121
-0.18%
$ 120,253 $ 1,436
Apr 26, 8 AM $ 0.000121
-0.15%
$ 120,384 $ 1,437
Apr 26, 7 AM $ 0.000121
+0.18%
$ 120,499 $ 1,433
Apr 26, 6 AM $ 0.000121
+0.05%
$ 120,523 $ 1,435
Apr 26, 5 AM $ 0.000121
+0.06%
$ 120,457 $ 1,434
Apr 26, 4 AM $ 0.00012
-0.01%
$ 119,389 $ 1,423
Apr 26, 3 AM $ 0.00012
+0.00%
$ 119,837 $ 1,428
Apr 26, 2 AM $ 0.00012
+0.03%
$ 119,761 $ 1,427
Apr 26, 1 AM $ 0.00012
-0.01%
$ 119,634 $ 1,719
Apr 26, 12 AM $ 0.00012
-0.06%
$ 119,782 $ 1,722
Apr 25, 11 PM $ 0.00012
+0.53%
$ 119,765 $ 1,712
Apr 25, 10 PM $ 0.000119
-0.11%
$ 118,889 $ 1,739
Apr 25, 9 PM $ 0.000119
-0.11%
$ 119,102 $ 1,732
Apr 25, 8 PM $ 0.00012
+0.14%
$ 119,341 $ 1,642
Apr 25, 7 PM $ 0.000119
-1.11%
$ 119,232 $ 1,661
Apr 25, 6 PM $ 0.000121
+0.01%
$ 120,587 $ 1,459
Apr 24, 4 PM $ 0.000117
-0.01%
$ 117,126 $ 16
Apr 23, 10 AM $ 0.000117
+0.00%
$ 116,377 $ 828
Apr 23, 7 AM $ 0.000118
-0.04%
$ 117,493 $ 964
Apr 23, 6 AM $ 0.000118
+0.09%
$ 117,487 $ 1,508
Apr 23, 5 AM $ 0.000118
+0.00%
$ 118,150 $ 1,464
Apr 23, 4 AM $ 0.000118
+0.05%
$ 118,039 $ 1,449
Apr 23, 3 AM $ 0.000118
-0.14%
$ 118,077 $ 1,452
Apr 23, 2 AM $ 0.000119
-0.02%
$ 118,728 $ 1,554
Apr 23, 1 AM $ 0.000119
-0.76%
$ 118,529 $ 1,563
Apr 23, 12 AM $ 0.000119
-0.72%
$ 118,835 $ 1,567
Apr 22, 11 PM $ 0.00012
-0.11%
$ 120,149 $ 1,778
Apr 22, 10 PM $ 0.00012
-0.01%
$ 120,220 $ 1,764
Apr 22, 9 PM $ 0.00012
+0.08%
$ 119,926 $ 1,758
Apr 22, 8 PM $ 0.00012
+0.09%
$ 120,039 $ 1,760
Apr 22, 7 PM $ 0.000121
-0.72%
$ 120,313 $ 1,778
Apr 22, 6 PM $ 0.000121
+0.26%
$ 120,931 $ 1,820
Apr 22, 5 PM $ 0.000121
+0.03%
$ 120,534 $ 1,834
Apr 22, 4 PM $ 0.000121
-3.42%
$ 121,067 $ 2,034
Apr 22, 3 PM $ 0.000126
-0.39%
$ 125,377 $ 3,058
Apr 22, 2 PM $ 0.000127
+0.20%
$ 126,537 $ 3,069
Apr 22, 1 PM $ 0.000126
+0.15%
$ 125,904 $ 3,055
Apr 22, 12 PM $ 0.000126
+0.00%
$ 125,348 $ 3,046
Apr 22, 11 AM $ 0.000129
+0.00%
$ 128,784 $ 3,129
Apr 22, 10 AM $ 0.000129
-0.17%
$ 128,510 $ 2,470
Apr 22, 9 AM $ 0.000129
+1.56%
$ 126,747 $ 2,432
Apr 22, 8 AM $ 0.000127
+1.76%
$ 126,945 $ 2,264
Apr 22, 7 AM $ 0.000125
+3.12%
$ 124,402 $ 2,176
Apr 22, 6 AM $ 0.000122
+0.00%
$ 121,494 $ 1,627
Apr 22, 5 AM $ 0.000121
+0.51%
$ 120,919 $ 1,700
Apr 22, 4 AM $ 0.000121
-0.10%
$ 120,342 $ 1,703
Apr 22, 3 AM $ 0.000122
+0.03%
$ 121,772 $ 1,721