StaringAtYou Historical Data

GRRR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000122
+0.03%
$ 121,772 $ 1,721
Apr 22, 2 AM $ 0.000121
+0.80%
$ 121,042 $ 1,601
Apr 22, 1 AM $ 0.000121
+0.09%
$ 120,264 $ 1,602
Apr 22, 12 AM $ 0.000122
+0.19%
$ 121,873 $ 1,621
Apr 21, 11 PM $ 0.000122
+0.59%
$ 121,344 $ 1,404
Apr 21, 10 PM $ 0.000121
+0.22%
$ 120,678 $ 1,921
Apr 21, 9 PM $ 0.000121
-0.24%
$ 120,571 $ 1,928
Apr 21, 8 PM $ 0.000121
+0.00%
$ 120,847 $ 2,057
Apr 20, 7 PM $ 0.00014
+0.00%
$ 139,774 $ 213
Apr 20, 11 AM $ 0.000138
+0.00%
$ 138,167 $ 912
Apr 20, 10 AM $ 0.000139
+0.10%
$ 138,685 $ 911
Apr 20, 9 AM $ 0.000138
+0.27%
$ 138,136 $ 906
Apr 20, 8 AM $ 0.000138
-0.05%
$ 138,017 $ 908
Apr 20, 7 AM $ 0.000138
+0.30%
$ 137,769 $ 903
Apr 20, 6 AM $ 0.000137
-0.32%
$ 136,516 $ 900
Apr 20, 5 AM $ 0.000138
-0.51%
$ 137,411 $ 907
Apr 20, 4 AM $ 0.000138
-0.10%
$ 137,882 $ 906
Apr 20, 3 AM $ 0.000138
+0.67%
$ 137,674 $ 919
Apr 20, 2 AM $ 0.000137
-0.50%
$ 136,667 $ 914
Apr 20, 1 AM $ 0.000137
+0.13%
$ 136,713 $ 909
Apr 20, 12 AM $ 0.000136
+0.00%
$ 136,075 $ 917
Apr 19, 6 AM $ 0.000145
-0.31%
$ 144,578 $ 736
Apr 19, 5 AM $ 0.000145
+0.19%
$ 145,084 $ 735
Apr 19, 4 AM $ 0.000148
+0.14%
$ 148,004 $ 792
Apr 19, 3 AM $ 0.000148
-0.08%
$ 147,537 $ 769
Apr 19, 2 AM $ 0.000148
+0.00%
$ 147,750 $ 769
Apr 19, 1 AM $ 0.000148
-0.05%
$ 148,088 $ 814
Apr 19, 12 AM $ 0.000149
-0.18%
$ 148,351 $ 816
Apr 18, 11 PM $ 0.000149
+0.08%
$ 148,759 $ 816
Apr 18, 10 PM $ 0.000149
-0.12%
$ 148,337 $ 816
Apr 18, 9 PM $ 0.000149
-0.12%
$ 148,381 $ 816
Apr 18, 8 PM $ 0.000149
+0.12%
$ 148,437 $ 814
Apr 18, 7 PM $ 0.000149
+0.16%
$ 148,575 $ 852
Apr 18, 6 PM $ 0.00015
-0.26%
$ 149,180 $ 859
Apr 18, 5 PM $ 0.00015
+0.00%
$ 149,320 $ 1,532
Apr 18, 12 PM $ 0.000152
+0.00%
$ 151,404 $ 818
Apr 15, 8 AM $ 0.00014
+0.00%
$ 139,514 $ 614
Apr 15, 3 AM $ 0.000137
+0.00%
$ 136,882 $ 929
Apr 15, 2 AM $ 0.000138
+0.00%
$ 137,822 $ 929
Apr 15, 1 AM $ 0.000138
-0.04%
$ 137,735 $ 1,482
Apr 15, 12 AM $ 0.000138
-0.29%
$ 137,658 $ 1,485
Apr 14, 11 PM $ 0.000138
+0.20%
$ 137,466 $ 1,476
Apr 14, 10 PM $ 0.000138
-0.27%
$ 137,593 $ 1,632
Apr 14, 9 PM $ 0.000139
+0.05%
$ 139,182 $ 1,630
Apr 14, 8 PM $ 0.00014
-0.04%
$ 139,498 $ 1,586
Apr 14, 7 PM $ 0.000141
-0.01%
$ 140,556 $ 1,476
Apr 14, 6 PM $ 0.000142
+0.15%
$ 141,396 $ 1,497
Apr 14, 5 PM $ 0.000142
-0.31%
$ 141,370 $ 1,411
Apr 14, 4 PM $ 0.000143
-0.32%
$ 142,255 $ 1,420
Apr 14, 3 PM $ 0.000142
-0.87%
$ 142,048 $ 1,979