StaringAtYou Historical Data

GRRR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000153
+0.00%
$ 152,583 $ 1,991
Feb 25, 6 AM $ 0.000152
+0.27%
$ 151,394 $ 2,008
Feb 25, 5 AM $ 0.000153
-0.52%
$ 152,389 $ 2,091
Feb 25, 4 AM $ 0.000152
+0.08%
$ 151,345 $ 2,067
Feb 25, 3 AM $ 0.000152
-0.14%
$ 151,967 $ 2,857
Feb 25, 2 AM $ 0.000153
+0.78%
$ 152,591 $ 2,843
Feb 25, 1 AM $ 0.00015
+2.31%
$ 149,756 $ 2,748
Feb 25, 12 AM $ 0.000146
-1.35%
$ 145,492 $ 2,769
Feb 24, 11 PM $ 0.000151
-0.04%
$ 150,509 $ 2,563
Feb 24, 10 PM $ 0.000151
+0.41%
$ 150,814 $ 2,243
Feb 24, 9 PM $ 0.000151
-4.26%
$ 150,349 $ 2,348
Feb 24, 8 PM $ 0.000164
+0.39%
$ 164,078 $ 2,891
Feb 24, 7 PM $ 0.000163
+0.92%
$ 163,082 $ 1,725
Feb 24, 6 PM $ 0.000163
-0.40%
$ 162,426 $ 1,889
Feb 24, 5 PM $ 0.000165
+0.74%
$ 164,838 $ 1,961
Feb 24, 4 PM $ 0.000166
+1.12%
$ 166,129 $ 1,968
Feb 24, 3 PM $ 0.000165
+0.43%
$ 164,331 $ 1,779
Feb 24, 2 PM $ 0.000163
-0.34%
$ 162,587 $ 1,887
Feb 24, 1 PM $ 0.000164
+0.03%
$ 163,195 $ 2,029
Feb 24, 12 PM $ 0.000164
-0.15%
$ 163,212 $ 2,076
Feb 24, 11 AM $ 0.000162
+0.00%
$ 162,146 $ 2,067
Feb 24, 10 AM $ 0.000163
+0.36%
$ 162,739 $ 2,058
Feb 24, 9 AM $ 0.000164
-0.18%
$ 163,263 $ 2,073
Feb 24, 8 AM $ 0.000163
-0.74%
$ 162,883 $ 2,080
Feb 24, 7 AM $ 0.000165
+0.58%
$ 164,670 $ 2,839
Feb 24, 6 AM $ 0.000162
+0.25%
$ 161,679 $ 2,757
Feb 24, 5 AM $ 0.000164
+0.99%
$ 163,257 $ 2,706
Feb 24, 4 AM $ 0.000161
-0.55%
$ 160,968 $ 2,665
Feb 24, 3 AM $ 0.000153
-0.88%
$ 152,325 $ 1,908
Feb 24, 2 AM $ 0.000154
+0.19%
$ 153,891 $ 2,126
Feb 24, 1 AM $ 0.000154
-1.12%
$ 153,239 $ 2,146
Feb 24, 12 AM $ 0.000155
+0.48%
$ 154,674 $ 2,162
Feb 23, 11 PM $ 0.000154
-1.05%
$ 153,999 $ 2,221
Feb 23, 10 PM $ 0.000156
+0.76%
$ 155,734 $ 2,311
Feb 23, 9 PM $ 0.000155
+2.00%
$ 154,808 $ 2,569
Feb 23, 8 PM $ 0.000148
-0.29%
$ 148,052 $ 2,496
Feb 23, 7 PM $ 0.000149
+0.19%
$ 148,665 $ 2,107
Feb 23, 6 PM $ 0.000148
+0.47%
$ 147,294 $ 2,249
Feb 23, 5 PM $ 0.000149
-0.46%
$ 148,549 $ 2,219
Feb 23, 4 PM $ 0.00015
-0.77%
$ 149,224 $ 2,377
Feb 23, 3 PM $ 0.000151
+0.67%
$ 151,075 $ 2,373
Feb 23, 2 PM $ 0.000152
-0.70%
$ 151,626 $ 2,318
Feb 23, 1 PM $ 0.000152
-0.27%
$ 151,991 $ 2,173
Feb 23, 12 PM $ 0.000151
+0.05%
$ 150,915 $ 2,110
Feb 23, 11 AM $ 0.000152
-0.04%
$ 151,487 $ 2,120
Feb 23, 10 AM $ 0.000152
+0.25%
$ 151,219 $ 2,428
Feb 23, 9 AM $ 0.000149
+0.34%
$ 148,741 $ 2,651
Feb 23, 8 AM $ 0.000158
-0.43%
$ 157,664 $ 2,032
Feb 23, 7 AM $ 0.000158
+0.30%
$ 157,619 $ 2,165
Feb 23, 6 AM $ 0.000156
+0.45%
$ 156,111 $ 2,141