StaringAtYou Historical Data

GRRR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000143
-0.32%
$ 142,255 $ 1,420
Apr 14, 3 PM $ 0.000142
-0.87%
$ 142,048 $ 1,979
Apr 14, 2 PM $ 0.000144
-0.29%
$ 143,936 $ 2,551
Apr 14, 1 PM $ 0.000143
+0.34%
$ 142,805 $ 2,567
Apr 14, 12 PM $ 0.000143
+0.00%
$ 142,405 $ 2,569
Apr 14, 11 AM $ 0.000143
-0.19%
$ 142,640 $ 2,578
Apr 14, 10 AM $ 0.000143
+0.26%
$ 143,110 $ 2,576
Apr 14, 9 AM $ 0.000143
+0.14%
$ 142,986 $ 2,648
Apr 14, 8 AM $ 0.000143
-0.14%
$ 142,309 $ 2,643
Apr 14, 7 AM $ 0.000143
+0.38%
$ 142,784 $ 2,638
Apr 14, 6 AM $ 0.000142
+5.59%
$ 141,960 $ 2,493
Apr 14, 5 AM $ 0.000135
-0.09%
$ 134,526 $ 1,907
Apr 14, 4 AM $ 0.000136
-0.17%
$ 135,680 $ 1,963
Apr 14, 3 AM $ 0.000136
-0.13%
$ 135,994 $ 1,964
Apr 14, 2 AM $ 0.000142
+0.33%
$ 141,724 $ 2,037
Apr 14, 1 AM $ 0.000142
+0.06%
$ 141,210 $ 1,468
Apr 14, 12 AM $ 0.000143
+0.34%
$ 142,231 $ 1,474
Apr 13, 11 PM $ 0.000142
+1.42%
$ 141,344 $ 1,450
Apr 13, 10 PM $ 0.00014
+1.73%
$ 139,378 $ 1,279
Apr 13, 9 PM $ 0.000137
-0.21%
$ 137,027 $ 1,311
Apr 13, 8 PM $ 0.000137
+0.14%
$ 136,988 $ 1,306
Apr 13, 7 PM $ 0.000136
+0.59%
$ 135,984 $ 1,933
Apr 13, 6 PM $ 0.000135
-2.90%
$ 134,976 $ 2,277
Apr 13, 5 PM $ 0.000139
-0.24%
$ 138,749 $ 2,242
Apr 13, 4 PM $ 0.000138
+0.47%
$ 138,093 $ 2,215
Apr 13, 3 PM $ 0.000139
-0.27%
$ 139,162 $ 1,710
Apr 13, 2 PM $ 0.000135
+0.57%
$ 134,583 $ 1,123
Apr 13, 1 PM $ 0.000134
+0.34%
$ 133,826 $ 1,071
Apr 13, 12 PM $ 0.000133
+0.27%
$ 133,141 $ 1,066
Apr 13, 11 AM $ 0.000133
+0.04%
$ 132,618 $ 1,064
Apr 13, 10 AM $ 0.000133
-0.35%
$ 132,561 $ 1,082
Apr 13, 9 AM $ 0.000133
+0.17%
$ 132,341 $ 1,075
Apr 13, 8 AM $ 0.000133
-0.23%
$ 132,226 $ 1,012
Apr 13, 7 AM $ 0.000133
-0.28%
$ 132,599 $ 1,195
Apr 13, 6 AM $ 0.000133
+0.40%
$ 132,447 $ 1,364
Apr 13, 5 AM $ 0.000132
-0.90%
$ 131,910 $ 1,376
Apr 13, 4 AM $ 0.000133
+0.07%
$ 133,051 $ 1,337
Apr 13, 3 AM $ 0.000133
+0.12%
$ 133,118 $ 1,336
Apr 13, 2 AM $ 0.000133
-0.17%
$ 133,147 $ 1,341
Apr 13, 1 AM $ 0.000133
+0.17%
$ 133,060 $ 1,438
Apr 13, 12 AM $ 0.000133
+0.33%
$ 132,547 $ 1,432
Apr 12, 11 PM $ 0.000132
-0.81%
$ 132,074 $ 1,443
Apr 12, 10 PM $ 0.000133
-0.89%
$ 132,787 $ 1,939
Apr 12, 9 PM $ 0.000134
+0.14%
$ 133,987 $ 1,910
Apr 12, 8 PM $ 0.000133
-5.43%
$ 132,872 $ 2,006
Apr 12, 7 PM $ 0.000141
-2.03%
$ 140,697 $ 1,770
Apr 12, 6 PM $ 0.000144
+0.34%
$ 143,699 $ 1,453
Apr 12, 5 PM $ 0.000143
+0.06%
$ 143,127 $ 1,451
Apr 12, 4 PM $ 0.000143
+0.17%
$ 142,858 $ 1,446
Apr 12, 3 PM $ 0.000143
-0.31%
$ 142,766 $ 1,452