StaringAtYou Historical Data

GRRR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000155
+0.49%
$ 154,944 $ 2,127
Feb 23, 4 AM $ 0.000155
-0.05%
$ 154,863 $ 2,137
Feb 23, 3 AM $ 0.000153
+0.00%
$ 152,734 $ 1,918
Feb 23, 2 AM $ 0.000152
-0.19%
$ 151,672 $ 1,908
Feb 23, 1 AM $ 0.000154
-2.93%
$ 154,067 $ 1,921
Feb 23, 12 AM $ 0.000161
+0.23%
$ 161,140 $ 1,914
Feb 22, 11 PM $ 0.000163
-0.50%
$ 162,609 $ 1,909
Feb 22, 10 PM $ 0.000159
-0.10%
$ 158,853 $ 1,774
Feb 22, 9 PM $ 0.000159
+0.05%
$ 158,584 $ 1,412
Feb 22, 8 PM $ 0.000158
-0.15%
$ 157,716 $ 1,410
Feb 22, 7 PM $ 0.000158
-2.94%
$ 157,621 $ 1,446
Feb 22, 4 PM $ 0.000165
+0.00%
$ 164,808 $ 1,112
Feb 22, 3 PM $ 0.000164
-0.72%
$ 163,950 $ 1,119
Feb 22, 2 PM $ 0.000165
+0.00%
$ 164,972 $ 1,470
Feb 21, 8 PM $ 0.000173
-0.51%
$ 172,504 $ 910
Feb 21, 7 PM $ 0.000174
-0.31%
$ 173,855 $ 1,384
Feb 21, 6 PM $ 0.000175
-0.13%
$ 174,173 $ 1,823
Feb 21, 5 PM $ 0.000174
+0.33%
$ 173,782 $ 3,147
Feb 21, 4 PM $ 0.000174
-1.14%
$ 173,898 $ 3,195
Feb 21, 3 PM $ 0.000176
-2.50%
$ 175,727 $ 3,226
Feb 21, 2 PM $ 0.000179
+0.47%
$ 178,803 $ 3,249
Feb 21, 1 PM $ 0.000178
+0.23%
$ 177,944 $ 3,278
Feb 21, 12 PM $ 0.000176
-0.13%
$ 175,746 $ 3,346
Feb 21, 11 AM $ 0.00018
+0.49%
$ 179,143 $ 3,180
Feb 21, 10 AM $ 0.000178
-0.09%
$ 178,005 $ 3,090
Feb 21, 9 AM $ 0.000178
+0.32%
$ 177,567 $ 3,060
Feb 21, 8 AM $ 0.000177
+0.18%
$ 176,740 $ 3,083
Feb 21, 7 AM $ 0.000177
+0.27%
$ 176,216 $ 3,078
Feb 21, 6 AM $ 0.000177
+0.15%
$ 176,630 $ 3,071
Feb 21, 5 AM $ 0.000177
+0.27%
$ 176,422 $ 3,131
Feb 21, 4 AM $ 0.000176
-0.79%
$ 176,054 $ 3,158
Feb 21, 3 AM $ 0.000178
-0.60%
$ 177,411 $ 3,343
Feb 21, 2 AM $ 0.000178
-0.16%
$ 177,997 $ 3,793
Feb 21, 1 AM $ 0.000177
+0.23%
$ 176,966 $ 3,756
Feb 21, 12 AM $ 0.000177
+0.29%
$ 177,088 $ 3,753
Feb 20, 11 PM $ 0.000177
-0.07%
$ 176,590 $ 3,775
Feb 20, 10 PM $ 0.000178
-0.37%
$ 177,173 $ 3,816
Feb 20, 9 PM $ 0.000178
-0.30%
$ 177,836 $ 3,960
Feb 20, 8 PM $ 0.000181
+0.48%
$ 181,097 $ 4,005
Feb 20, 7 PM $ 0.000178
+0.00%
$ 177,563 $ 4,000
Feb 20, 11 AM $ 0.000177
-1.80%
$ 177,090 $ 1,424
Feb 20, 10 AM $ 0.000181
+0.28%
$ 180,512 $ 1,674
Feb 20, 9 AM $ 0.000181
+1.00%
$ 180,115 $ 1,968
Feb 20, 8 AM $ 0.000178
-0.04%
$ 177,434 $ 2,603
Feb 20, 7 AM $ 0.000178
+0.22%
$ 177,929 $ 2,597
Feb 20, 6 AM $ 0.000178
-0.18%
$ 177,348 $ 2,696
Feb 20, 5 AM $ 0.000176
-0.42%
$ 175,960 $ 3,433
Feb 20, 4 AM $ 0.000177
+0.66%
$ 176,372 $ 3,343
Feb 20, 3 AM $ 0.000176
-0.97%
$ 175,611 $ 3,200
Feb 20, 2 AM $ 0.00018
+0.31%
$ 179,357 $ 2,925