StaringAtYou Historical Data

GRRR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000143
+0.06%
$ 143,127 $ 1,451
Apr 12, 4 PM $ 0.000143
+0.17%
$ 142,858 $ 1,446
Apr 12, 3 PM $ 0.000143
-0.31%
$ 142,766 $ 1,452
Apr 12, 2 PM $ 0.000144
+0.09%
$ 144,149 $ 1,533
Apr 12, 1 PM $ 0.000144
-0.48%
$ 143,413 $ 1,883
Apr 12, 12 PM $ 0.000144
+0.09%
$ 143,883 $ 1,884
Apr 12, 11 AM $ 0.000145
+0.49%
$ 144,379 $ 1,883
Apr 12, 10 AM $ 0.000145
+0.01%
$ 144,254 $ 1,874
Apr 12, 9 AM $ 0.000145
-0.03%
$ 144,372 $ 1,877
Apr 12, 8 AM $ 0.000147
-0.18%
$ 147,099 $ 1,915
Apr 12, 7 AM $ 0.000148
-0.79%
$ 147,258 $ 1,894
Apr 12, 6 AM $ 0.000149
-0.47%
$ 148,403 $ 1,813
Apr 12, 5 AM $ 0.000149
-0.09%
$ 148,933 $ 1,813
Apr 12, 4 AM $ 0.000149
-0.28%
$ 149,155 $ 1,819
Apr 12, 3 AM $ 0.00015
-0.01%
$ 149,817 $ 1,822
Apr 12, 2 AM $ 0.000151
+0.32%
$ 150,940 $ 1,830
Apr 12, 1 AM $ 0.000155
-0.10%
$ 154,328 $ 1,837
Apr 12, 12 AM $ 0.000158
-0.10%
$ 158,097 $ 2,038
Apr 11, 11 PM $ 0.000162
-0.40%
$ 161,686 $ 2,408
Apr 11, 10 PM $ 0.000164
+0.08%
$ 163,671 $ 1,831
Apr 11, 9 PM $ 0.000164
+0.10%
$ 163,577 $ 1,821
Apr 11, 8 PM $ 0.000162
+1.44%
$ 161,207 $ 1,944
Apr 11, 7 PM $ 0.000159
+0.47%
$ 158,307 $ 1,479
Apr 11, 6 PM $ 0.000157
+0.02%
$ 156,584 $ 1,473
Apr 11, 5 PM $ 0.000157
-0.32%
$ 156,506 $ 1,477
Apr 11, 4 PM $ 0.000157
+0.18%
$ 156,392 $ 1,661
Apr 11, 3 PM $ 0.000157
+0.35%
$ 157,150 $ 1,666
Apr 11, 2 PM $ 0.000154
+0.19%
$ 153,399 $ 1,714
Apr 11, 1 PM $ 0.000153
-1.10%
$ 152,945 $ 1,402
Apr 11, 12 PM $ 0.000155
+0.15%
$ 154,366 $ 1,392
Apr 11, 11 AM $ 0.000154
-0.11%
$ 153,811 $ 1,390
Apr 11, 10 AM $ 0.000155
-0.46%
$ 154,298 $ 1,401
Apr 11, 9 AM $ 0.000155
+0.22%
$ 154,929 $ 1,397
Apr 11, 8 AM $ 0.000156
-0.29%
$ 155,737 $ 1,411
Apr 11, 7 AM $ 0.000157
-0.57%
$ 156,187 $ 1,243
Apr 11, 6 AM $ 0.000157
-0.21%
$ 157,000 $ 1,128
Apr 11, 5 AM $ 0.000158
-0.17%
$ 157,343 $ 2,008
Apr 11, 4 AM $ 0.000158
-0.31%
$ 157,630 $ 2,014
Apr 11, 3 AM $ 0.000159
+0.19%
$ 158,610 $ 2,016
Apr 11, 2 AM $ 0.00016
+0.21%
$ 159,826 $ 2,031
Apr 11, 1 AM $ 0.00016
-0.21%
$ 159,259 $ 2,742
Apr 11, 12 AM $ 0.000161
-2.56%
$ 160,748 $ 2,669
Apr 10, 11 PM $ 0.000166
+0.07%
$ 166,100 $ 2,361
Apr 10, 10 PM $ 0.000167
+0.00%
$ 166,612 $ 2,370
Apr 10, 9 PM $ 0.000167
-0.21%
$ 166,516 $ 2,373
Apr 10, 8 PM $ 0.00017
+0.23%
$ 169,305 $ 2,218
Apr 10, 7 PM $ 0.000169
+0.38%
$ 168,237 $ 2,200
Apr 10, 6 PM $ 0.000168
+0.23%
$ 167,863 $ 2,644
Apr 10, 5 PM $ 0.000168
-0.75%
$ 167,725 $ 2,845
Apr 10, 4 PM $ 0.000169
-0.10%
$ 168,639 $ 2,634