StaringAtYou Historical Data

GRRR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000188
+0.29%
$ 187,323 $ 4,697
Feb 17, 8 PM $ 0.000188
+0.02%
$ 187,269 $ 4,478
Feb 17, 7 PM $ 0.000189
+2.03%
$ 188,105 $ 4,395
Feb 17, 6 PM $ 0.000182
+0.88%
$ 181,226 $ 4,022
Feb 17, 5 PM $ 0.000181
-0.80%
$ 180,510 $ 4,051
Feb 17, 4 PM $ 0.000182
+0.98%
$ 181,619 $ 4,044
Feb 17, 3 PM $ 0.00018
+0.16%
$ 180,053 $ 4,045
Feb 17, 2 PM $ 0.000183
+0.08%
$ 182,916 $ 4,104
Feb 17, 1 PM $ 0.000183
-5.63%
$ 182,388 $ 4,339
Feb 17, 12 PM $ 0.000194
+0.43%
$ 193,927 $ 3,168
Feb 17, 11 AM $ 0.000194
-0.18%
$ 193,100 $ 3,174
Feb 17, 10 AM $ 0.000195
-1.01%
$ 194,161 $ 3,218
Feb 17, 9 AM $ 0.000196
+0.00%
$ 195,870 $ 2,989
Feb 16, 8 PM $ 0.00017
-0.27%
$ 169,199 $ 664
Feb 16, 7 PM $ 0.00017
-0.24%
$ 169,759 $ 1,525
Feb 16, 6 PM $ 0.000171
+0.27%
$ 170,272 $ 1,688
Feb 16, 5 PM $ 0.000168
+0.14%
$ 168,129 $ 1,765
Feb 16, 4 PM $ 0.000167
+0.15%
$ 167,055 $ 1,748
Feb 16, 3 PM $ 0.000169
-0.49%
$ 168,456 $ 1,770
Feb 16, 2 PM $ 0.000169
-0.34%
$ 168,688 $ 1,959
Feb 16, 1 PM $ 0.000174
+0.27%
$ 173,273 $ 2,045
Feb 16, 12 PM $ 0.000172
+0.00%
$ 171,277 $ 2,085
Feb 16, 11 AM $ 0.000171
-0.92%
$ 170,829 $ 2,621
Feb 16, 10 AM $ 0.000173
+0.01%
$ 172,596 $ 2,624
Feb 16, 9 AM $ 0.000172
+0.47%
$ 172,034 $ 2,791
Feb 16, 8 AM $ 0.000172
+0.06%
$ 171,256 $ 2,790
Feb 16, 7 AM $ 0.000171
-0.28%
$ 170,941 $ 3,023
Feb 16, 6 AM $ 0.000171
+0.10%
$ 170,766 $ 2,923
Feb 16, 5 AM $ 0.000172
-0.39%
$ 171,582 $ 2,951
Feb 16, 4 AM $ 0.000173
+0.46%
$ 172,278 $ 2,944
Feb 16, 3 AM $ 0.000173
+0.14%
$ 172,262 $ 2,962
Feb 16, 2 AM $ 0.000173
+0.48%
$ 172,639 $ 2,671
Feb 16, 1 AM $ 0.000175
+0.02%
$ 174,229 $ 2,881
Feb 16, 12 AM $ 0.000174
+0.21%
$ 174,096 $ 2,902
Feb 15, 11 PM $ 0.000173
-2.16%
$ 172,391 $ 3,011
Feb 15, 5 PM $ 0.000168
-0.14%
$ 168,043 $ 1,510
Feb 14, 12 AM $ 0.000177
+0.13%
$ 176,953 $ 1,416
Feb 13, 11 PM $ 0.000176
-0.25%
$ 175,778 $ 1,773
Feb 13, 10 PM $ 0.000179
-0.23%
$ 178,623 $ 1,817
Feb 13, 9 PM $ 0.00018
+0.05%
$ 179,329 $ 1,874
Feb 13, 8 PM $ 0.000179
-0.21%
$ 178,444 $ 2,410
Feb 13, 7 PM $ 0.00018
+0.11%
$ 179,944 $ 2,926
Feb 13, 6 PM $ 0.000179
+0.24%
$ 178,584 $ 3,417
Feb 13, 5 PM $ 0.000178
-0.15%
$ 177,701 $ 3,860
Feb 13, 4 PM $ 0.00018
+0.83%
$ 180,068 $ 4,016
Feb 13, 3 PM $ 0.000177
+0.93%
$ 176,886 $ 3,823
Feb 13, 2 PM $ 0.000173
+0.01%
$ 172,727 $ 3,707
Feb 13, 1 PM $ 0.000173
-1.16%
$ 172,628 $ 3,826
Feb 13, 12 PM $ 0.000175
-0.35%
$ 174,706 $ 3,664
Feb 13, 11 AM $ 0.000176
-0.14%
$ 175,340 $ 3,618