StaringAtYou Historical Data

GRRR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000151
-0.26%
$ 150,608 $ 1,486
Apr 2, 3 PM $ 0.000151
-0.27%
$ 150,493 $ 1,485
Apr 2, 2 PM $ 0.000149
+0.90%
$ 148,836 $ 1,451
Apr 2, 1 PM $ 0.000148
-0.71%
$ 148,122 $ 1,469
Apr 2, 12 PM $ 0.00015
-0.50%
$ 149,275 $ 1,478
Apr 2, 11 AM $ 0.000151
-0.22%
$ 150,305 $ 1,484
Apr 2, 10 AM $ 0.000151
-0.19%
$ 150,970 $ 1,490
Apr 2, 9 AM $ 0.000151
-0.06%
$ 151,027 $ 1,489
Apr 2, 8 AM $ 0.000152
-0.14%
$ 151,684 $ 1,498
Apr 2, 7 AM $ 0.000152
+0.19%
$ 151,394 $ 1,491
Apr 2, 6 AM $ 0.000151
+0.25%
$ 150,808 $ 1,484
Apr 2, 5 AM $ 0.00015
-0.74%
$ 149,992 $ 1,487
Apr 2, 4 AM $ 0.000151
-0.09%
$ 150,852 $ 1,485
Apr 2, 3 AM $ 0.000151
+0.85%
$ 150,766 $ 1,470
Apr 2, 2 AM $ 0.000152
-0.36%
$ 151,963 $ 1,499
Apr 2, 1 AM $ 0.000155
+0.00%
$ 154,586 $ 1,478
Apr 1, 12 AM $ 0.000152
+0.00%
$ 151,402 $ 50
Mar 31, 11 PM $ 0.000151
+0.23%
$ 151,105 $ 669
Mar 31, 10 PM $ 0.000151
-0.08%
$ 150,893 $ 1,178
Mar 31, 9 PM $ 0.000151
-0.45%
$ 150,677 $ 1,180
Mar 31, 8 PM $ 0.000152
+0.51%
$ 151,444 $ 1,177
Mar 31, 7 PM $ 0.000151
-0.22%
$ 150,707 $ 1,179
Mar 31, 6 PM $ 0.000151
+0.61%
$ 150,966 $ 1,294
Mar 31, 5 PM $ 0.000152
+0.91%
$ 151,357 $ 1,305
Mar 31, 4 PM $ 0.000149
-0.01%
$ 148,259 $ 1,278
Mar 31, 3 PM $ 0.000149
+0.40%
$ 148,911 $ 1,693
Mar 31, 2 PM $ 0.000151
+0.60%
$ 150,256 $ 1,705
Mar 31, 1 PM $ 0.000149
-0.08%
$ 148,493 $ 1,847
Mar 31, 12 PM $ 0.000148
-0.32%
$ 147,994 $ 1,845
Mar 31, 11 AM $ 0.000148
+0.18%
$ 147,898 $ 2,316
Mar 31, 10 AM $ 0.000148
-1.34%
$ 147,521 $ 2,347
Mar 31, 9 AM $ 0.00015
-1.15%
$ 149,963 $ 2,381
Mar 31, 8 AM $ 0.000153
+0.20%
$ 152,835 $ 2,394
Mar 31, 7 AM $ 0.000153
-0.51%
$ 152,508 $ 2,406
Mar 31, 6 AM $ 0.00015
-0.27%
$ 149,598 $ 2,355
Mar 31, 5 AM $ 0.000149
-0.29%
$ 149,025 $ 2,345
Mar 31, 4 AM $ 0.00015
+0.28%
$ 149,981 $ 2,347
Mar 31, 3 AM $ 0.00015
-0.34%
$ 149,935 $ 2,361
Mar 31, 2 AM $ 0.000151
+0.08%
$ 150,426 $ 2,366
Mar 31, 1 AM $ 0.000149
+0.43%
$ 148,842 $ 2,333
Mar 31, 12 AM $ 0.000148
+2.45%
$ 147,530 $ 2,267
Mar 30, 11 PM $ 0.000141
+1.87%
$ 141,048 $ 1,613
Mar 30, 10 PM $ 0.000139
-0.49%
$ 138,549 $ 1,152
Mar 30, 9 PM $ 0.00014
+0.74%
$ 139,282 $ 1,146
Mar 30, 8 PM $ 0.000139
+0.51%
$ 138,252 $ 1,144
Mar 30, 7 PM $ 0.000137
+0.04%
$ 137,179 $ 1,141
Mar 30, 6 PM $ 0.000138
-0.89%
$ 137,533 $ 1,041
Mar 30, 5 PM $ 0.00014
-0.43%
$ 139,600 $ 1,042
Mar 30, 4 PM $ 0.00014
-3.25%
$ 140,169 $ 1,492
Mar 30, 3 PM $ 0.000144
+0.21%
$ 144,006 $ 1,046