StaringAtYou Historical Data

GRRR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000176
+0.57%
$ 175,522 $ 3,596
Feb 13, 9 AM $ 0.000175
-0.15%
$ 174,404 $ 3,718
Feb 13, 8 AM $ 0.000173
+0.26%
$ 172,600 $ 3,690
Feb 13, 7 AM $ 0.000173
+0.99%
$ 172,653 $ 3,479
Feb 13, 6 AM $ 0.000171
-0.12%
$ 170,933 $ 3,617
Feb 13, 5 AM $ 0.000171
-1.61%
$ 170,760 $ 3,668
Feb 13, 4 AM $ 0.000175
+0.08%
$ 174,739 $ 3,659
Feb 13, 3 AM $ 0.000175
-0.39%
$ 174,524 $ 3,835
Feb 13, 2 AM $ 0.000175
-0.08%
$ 175,032 $ 3,797
Feb 13, 1 AM $ 0.000175
+0.67%
$ 174,366 $ 4,064
Feb 13, 12 AM $ 0.000174
-2.37%
$ 173,758 $ 4,283
Feb 12, 11 PM $ 0.000177
+0.96%
$ 177,094 $ 4,414
Feb 12, 10 PM $ 0.000175
-0.35%
$ 174,587 $ 4,385
Feb 12, 9 PM $ 0.000171
+2.98%
$ 170,880 $ 4,181
Feb 12, 8 PM $ 0.000171
-0.53%
$ 170,711 $ 3,754
Feb 12, 7 PM $ 0.000172
+2.24%
$ 171,739 $ 3,204
Feb 12, 6 PM $ 0.00017
-2.12%
$ 169,958 $ 2,821
Feb 12, 5 PM $ 0.000174
-1.57%
$ 173,777 $ 3,033
Feb 12, 4 PM $ 0.000179
-1.01%
$ 178,413 $ 3,432
Feb 12, 3 PM $ 0.000181
-0.81%
$ 180,147 $ 3,194
Feb 12, 2 PM $ 0.000183
-0.01%
$ 182,343 $ 3,444
Feb 12, 1 PM $ 0.000181
-0.24%
$ 180,447 $ 3,311
Feb 12, 12 PM $ 0.000182
-0.41%
$ 181,487 $ 3,320
Feb 12, 11 AM $ 0.000182
+0.07%
$ 181,992 $ 3,314
Feb 12, 10 AM $ 0.000182
-0.19%
$ 181,287 $ 3,310
Feb 12, 9 AM $ 0.000179
+0.74%
$ 178,301 $ 3,122
Feb 12, 8 AM $ 0.000178
-0.08%
$ 177,146 $ 3,101
Feb 12, 7 AM $ 0.000174
-0.06%
$ 173,527 $ 3,075
Feb 12, 6 AM $ 0.000174
+0.11%
$ 173,508 $ 3,020
Feb 12, 5 AM $ 0.00017
-1.07%
$ 169,436 $ 3,545
Feb 12, 4 AM $ 0.000172
+1.23%
$ 171,523 $ 3,351
Feb 12, 3 AM $ 0.00017
-0.08%
$ 169,231 $ 3,614
Feb 12, 2 AM $ 0.000168
-1.62%
$ 167,507 $ 4,525
Feb 12, 1 AM $ 0.00017
-2.22%
$ 169,548 $ 4,233
Feb 12, 12 AM $ 0.000173
-2.16%
$ 172,787 $ 4,206
Feb 11, 11 PM $ 0.000177
-0.56%
$ 176,637 $ 3,670
Feb 11, 10 PM $ 0.000178
+0.04%
$ 177,390 $ 3,637
Feb 11, 9 PM $ 0.000177
+0.50%
$ 176,909 $ 4,042
Feb 11, 8 PM $ 0.000176
-0.29%
$ 175,785 $ 4,348
Feb 11, 7 PM $ 0.000177
-0.04%
$ 176,149 $ 6,329
Feb 11, 6 PM $ 0.000171
-0.17%
$ 170,470 $ 6,135
Feb 11, 5 PM $ 0.000164
+0.84%
$ 164,027 $ 5,302
Feb 11, 4 PM $ 0.000168
+1.22%
$ 167,267 $ 5,044
Feb 11, 3 PM $ 0.000163
-1.76%
$ 163,043 $ 4,982
Feb 11, 2 PM $ 0.000171
+1.43%
$ 170,210 $ 6,272
Feb 11, 1 PM $ 0.000167
-0.48%
$ 166,803 $ 6,943
Feb 11, 12 PM $ 0.000168
+0.02%
$ 167,470 $ 7,268
Feb 11, 11 AM $ 0.000168
+0.51%
$ 167,189 $ 7,230
Feb 11, 10 AM $ 0.000167
-0.23%
$ 166,739 $ 7,264
Feb 11, 9 AM $ 0.000168
-0.18%
$ 167,418 $ 7,274