StaringAtYou Historical Data

GRRR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000142
+6.99%
$ 141,344 $ 1,450
Apr 12, 2026 $ 0.000132
-16.54%
$ 132,074 $ 1,443
Apr 11, 2026 $ 0.000162
-1.99%
$ 161,686 $ 2,408
Apr 10, 2026 $ 0.000166
+13.48%
$ 166,100 $ 2,361
Apr 9, 2026 $ 0.000148
-1.92%
$ 147,574 $ 685
Apr 5, 2026 $ 0.000146
-0.19%
$ -- $ 532
Apr 4, 2026 $ 0.000144
+0.67%
$ 144,104 $ 775
Apr 2, 2026 $ 0.000151
-2.53%
$ 150,668 $ 317
Apr 1, 2026 $ 0.000152
+0.00%
$ -- $ 50
Mar 31, 2026 $ 0.000151
+4.93%
$ 151,105 $ 669
Mar 30, 2026 $ 0.000141
-1.89%
$ 141,048 $ 1,613
Mar 29, 2026 $ 0.000144
+2.98%
$ 144,048 $ 1,731
Mar 28, 2026 $ 0.00016
+2.10%
$ -- $ 272
Mar 27, 2026 $ 0.000157
-14.19%
$ 156,624 $ 2,570
Mar 25, 2026 $ 0.000191
-0.28%
$ 190,931 $ 374
Mar 24, 2026 $ 0.000192
+14.03%
$ 191,264 $ 2,846
Mar 22, 2026 $ 0.000173
-4.58%
$ 172,723 $ 466
Mar 21, 2026 $ 0.000184
+8.01%
$ 183,510 $ 2,468
Mar 20, 2026 $ 0.000168
-1.15%
$ -- $ 586
Mar 19, 2026 $ 0.000171
-11.50%
$ 170,475 $ 1,932
Mar 18, 2026 $ 0.000192
-0.86%
$ 191,589 $ 2,539
Mar 17, 2026 $ 0.000209
+0.52%
$ -- $ 1,510
Mar 16, 2026 $ 0.000212
+6.33%
$ 211,695 $ 1,331
Mar 14, 2026 $ 0.00017
+2.07%
$ -- $ 1,176
Mar 13, 2026 $ 0.000166
-4.32%
$ 165,920 $ 2,371
Mar 12, 2026 $ 0.00015
+0.00%
$ 149,744 $ 1,129
Mar 11, 2026 $ 0.000155
+0.38%
$ -- $ 1,960
Mar 10, 2026 $ 0.000154
-4.41%
$ 153,794 $ 3,753
Mar 9, 2026 $ 0.000162
-1.59%
$ 161,186 $ 1,748
Mar 8, 2026 $ 0.000168
-2.83%
$ -- $ 820
Mar 7, 2026 $ 0.000173
+1.91%
$ 172,295 $ 3,097
Mar 6, 2026 $ 0.000149
-1.05%
$ -- $ 1,126
Mar 5, 2026 $ 0.000151
+1.45%
$ 150,352 $ 1,787
Mar 4, 2026 $ 0.000155
-1.53%
$ -- $ 635
Mar 3, 2026 $ 0.000144
-2.54%
$ -- $ 1,055
Mar 1, 2026 $ 0.000161
+5.59%
$ -- $ 1,187
Feb 28, 2026 $ 0.000153
+15.69%
$ 152,763 $ 2,947
Feb 27, 2026 $ 0.000132
-7.58%
$ 131,645 $ 6,738
Feb 26, 2026 $ 0.00016
-6.25%
$ 160,094 $ 1,482
Feb 25, 2026 $ 0.000175
+18.13%
$ 174,226 $ 2,189
Feb 24, 2026 $ 0.000151
-2.23%
$ 150,509 $ 2,563
Feb 23, 2026 $ 0.000154
-4.22%
$ 153,999 $ 2,221
Feb 22, 2026 $ 0.000163
-1.43%
$ 162,609 $ 1,909
Feb 21, 2026 $ 0.000173
-2.31%
$ 172,504 $ 910
Feb 20, 2026 $ 0.000177
-0.07%
$ 176,590 $ 3,775
Feb 19, 2026 $ 0.000177
-0.82%
$ 176,498 $ 5,938
Feb 18, 2026 $ 0.000201
+7.77%
$ 200,953 $ 5,325
Feb 17, 2026 $ 0.00019
-3.11%
$ 189,776 $ 4,229
Feb 16, 2026 $ 0.00017
-2.60%
$ 169,199 $ 664
Feb 15, 2026 $ 0.000173
+2.44%
$ 172,391 $ 3,011