StaringAtYou Historical Data

GRRR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000144
+0.21%
$ 144,006 $ 1,046
Mar 30, 2 PM $ 0.000144
+0.15%
$ 143,862 $ 1,046
Mar 30, 1 PM $ 0.000145
+0.24%
$ 144,313 $ 901
Mar 30, 12 PM $ 0.000144
+0.08%
$ 143,604 $ 1,479
Mar 30, 11 AM $ 0.000149
+0.28%
$ 148,822 $ 1,824
Mar 30, 10 AM $ 0.000149
-0.14%
$ 148,934 $ 1,830
Mar 30, 9 AM $ 0.000149
-0.29%
$ 148,477 $ 1,834
Mar 30, 8 AM $ 0.000149
+0.35%
$ 148,418 $ 1,821
Mar 30, 7 AM $ 0.000148
+0.10%
$ 147,361 $ 1,812
Mar 30, 6 AM $ 0.000148
+0.01%
$ 147,270 $ 1,813
Mar 30, 5 AM $ 0.000148
+0.21%
$ 147,874 $ 1,817
Mar 30, 4 AM $ 0.000148
+0.28%
$ 147,377 $ 1,809
Mar 30, 3 AM $ 0.000147
-0.08%
$ 146,896 $ 1,810
Mar 30, 2 AM $ 0.000146
+0.07%
$ 145,869 $ 1,787
Mar 30, 1 AM $ 0.000145
+0.79%
$ 145,150 $ 1,766
Mar 30, 12 AM $ 0.000146
+1.19%
$ 145,470 $ 1,763
Mar 29, 11 PM $ 0.000144
+2.01%
$ 144,048 $ 1,731
Mar 29, 10 PM $ 0.000145
-0.34%
$ 145,031 $ 1,784
Mar 29, 9 PM $ 0.000146
+1.81%
$ 145,201 $ 1,747
Mar 29, 8 PM $ 0.000143
+0.41%
$ 142,822 $ 1,736
Mar 29, 7 PM $ 0.000143
-0.03%
$ 142,530 $ 1,740
Mar 29, 6 PM $ 0.000142
-0.02%
$ 142,101 $ 1,734
Mar 29, 5 PM $ 0.000142
+1.27%
$ 141,812 $ 1,709
Mar 29, 4 PM $ 0.000141
+0.35%
$ 140,372 $ 1,306
Mar 28, 5 PM $ 0.00016
+0.00%
$ 160,111 $ 272
Mar 28, 4 PM $ 0.000161
+0.28%
$ 160,554 $ 271
Mar 28, 3 PM $ 0.000161
+0.64%
$ 160,244 $ 1,865
Mar 28, 2 PM $ 0.000159
-0.16%
$ 158,702 $ 1,885
Mar 28, 1 PM $ 0.000159
+0.13%
$ 158,254 $ 1,874
Mar 28, 12 PM $ 0.000159
+0.18%
$ 158,782 $ 1,880
Mar 28, 11 AM $ 0.000159
+0.12%
$ 158,502 $ 1,953
Mar 28, 10 AM $ 0.000159
+0.01%
$ 158,533 $ 1,956
Mar 28, 9 AM $ 0.000159
-0.51%
$ 158,861 $ 1,846
Mar 28, 8 AM $ 0.00016
+0.03%
$ 159,603 $ 1,940
Mar 28, 7 AM $ 0.00016
+0.51%
$ 159,395 $ 1,928
Mar 28, 6 AM $ 0.000157
+0.41%
$ 156,940 $ 1,900
Mar 28, 5 AM $ 0.000156
-0.21%
$ 156,018 $ 2,564
Mar 28, 4 AM $ 0.000157
+0.16%
$ 156,365 $ 2,561
Mar 28, 3 AM $ 0.000157
+0.16%
$ 156,227 $ 2,558
Mar 28, 2 AM $ 0.000156
-0.05%
$ 156,089 $ 2,561
Mar 28, 1 AM $ 0.000157
-0.18%
$ 156,192 $ 2,566
Mar 28, 12 AM $ 0.000157
-0.22%
$ 156,463 $ 2,572
Mar 27, 11 PM $ 0.000157
-0.05%
$ 156,624 $ 2,570
Mar 27, 10 PM $ 0.000157
-0.18%
$ 156,594 $ 2,672
Mar 27, 9 PM $ 0.000157
+0.12%
$ 157,098 $ 2,672
Mar 27, 8 PM $ 0.000157
+0.25%
$ 156,866 $ 2,771
Mar 27, 7 PM $ 0.000156
-0.90%
$ 155,850 $ 2,966
Mar 27, 6 PM $ 0.000158
-0.04%
$ 157,761 $ 2,939
Mar 27, 5 PM $ 0.000158
+0.00%
$ 158,083 $ 3,416
Mar 27, 4 PM $ 0.000182
+0.00%
$ 181,440 $ 1,582