StaringAtYou Historical Data

GRRR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000218
-1.02%
$ 217,143 $ 3,155
Feb 9, 5 AM $ 0.00022
+0.02%
$ 219,042 $ 3,150
Feb 9, 4 AM $ 0.000221
-0.07%
$ 220,227 $ 3,170
Feb 9, 3 AM $ 0.00022
+0.95%
$ 219,717 $ 3,130
Feb 9, 2 AM $ 0.000216
+0.63%
$ 215,520 $ 2,522
Feb 9, 1 AM $ 0.000218
-0.52%
$ 217,607 $ 2,591
Feb 9, 12 AM $ 0.00022
-1.11%
$ 219,552 $ 2,657
Feb 8, 11 PM $ 0.000224
+1.24%
$ 223,534 $ 2,659
Feb 8, 10 PM $ 0.000222
+0.58%
$ 221,052 $ 3,019
Feb 8, 9 PM $ 0.000227
-0.42%
$ 226,987 $ 3,297
Feb 8, 8 PM $ 0.00023
-1.92%
$ 229,782 $ 3,204
Feb 8, 7 PM $ 0.000234
+0.04%
$ 233,339 $ 3,167
Feb 8, 6 PM $ 0.000228
+0.12%
$ 227,580 $ 3,143
Feb 8, 5 PM $ 0.000227
-0.25%
$ 226,495 $ 2,898
Feb 8, 4 PM $ 0.000232
-0.57%
$ 231,529 $ 2,806
Feb 8, 3 PM $ 0.000235
+0.83%
$ 234,285 $ 2,658
Feb 8, 2 PM $ 0.000233
-0.07%
$ 232,831 $ 2,187
Feb 8, 1 PM $ 0.000234
+0.36%
$ 233,228 $ 2,064
Feb 8, 12 PM $ 0.000234
-0.30%
$ 233,555 $ 1,963
Feb 8, 11 AM $ 0.000233
+0.49%
$ 232,682 $ 1,847
Feb 8, 10 AM $ 0.000233
-0.67%
$ 232,343 $ 1,866
Feb 8, 9 AM $ 0.000236
+0.25%
$ 235,097 $ 1,848
Feb 8, 8 AM $ 0.000232
+0.29%
$ 231,750 $ 1,821
Feb 8, 7 AM $ 0.000231
-0.29%
$ 230,928 $ 1,881
Feb 8, 6 AM $ 0.000232
+0.16%
$ 231,893 $ 1,881
Feb 8, 5 AM $ 0.000232
+0.15%
$ 231,825 $ 1,897
Feb 8, 4 AM $ 0.000232
+0.01%
$ 231,114 $ 2,056
Feb 8, 3 AM $ 0.000232
+0.00%
$ 231,883 $ 2,154
Feb 8, 12 AM $ 0.000235
-0.79%
$ 234,179 $ 1,790
Feb 7, 11 PM $ 0.000236
-1.96%
$ 235,332 $ 1,983
Feb 7, 10 PM $ 0.00024
-0.56%
$ 239,696 $ 3,241
Feb 7, 9 PM $ 0.000243
+0.50%
$ 242,075 $ 2,985
Feb 7, 8 PM $ 0.000238
-0.13%
$ 237,580 $ 3,336
Feb 7, 7 PM $ 0.000239
-0.82%
$ 238,275 $ 3,353
Feb 7, 6 PM $ 0.000238
+0.46%
$ 237,527 $ 3,311
Feb 7, 5 PM $ 0.000235
-0.24%
$ 234,813 $ 3,533
Feb 7, 4 PM $ 0.000236
+0.74%
$ 235,378 $ 3,533
Feb 7, 3 PM $ 0.000234
+0.71%
$ 233,589 $ 5,189
Feb 7, 2 PM $ 0.000234
+0.00%
$ 233,491 $ 5,205
Feb 7, 1 PM $ 0.000234
+0.04%
$ 233,140 $ 5,390
Feb 7, 12 PM $ 0.000233
+1.38%
$ 232,397 $ 5,302
Feb 7, 11 AM $ 0.00023
-0.23%
$ 229,152 $ 5,371
Feb 7, 10 AM $ 0.000229
-0.28%
$ 228,890 $ 5,404
Feb 7, 9 AM $ 0.000231
-0.04%
$ 230,673 $ 5,411
Feb 7, 8 AM $ 0.00023
-1.01%
$ 229,755 $ 5,452
Feb 7, 7 AM $ 0.000231
-2.67%
$ 230,892 $ 5,515
Feb 7, 6 AM $ 0.000239
-0.13%
$ 238,329 $ 5,549
Feb 7, 5 AM $ 0.00024
+0.91%
$ 239,839 $ 6,126
Feb 7, 4 AM $ 0.000243
+0.17%
$ 242,522 $ 6,240
Feb 7, 3 AM $ 0.000242
+1.02%
$ 241,821 $ 6,410