StaringAtYou Historical Data

GRRR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000158
+0.00%
$ 158,083 $ 3,416
Mar 27, 4 PM $ 0.000182
+0.00%
$ 181,440 $ 1,582
Mar 27, 3 PM $ 0.00018
+0.16%
$ 179,561 $ 1,580
Mar 27, 2 PM $ 0.000179
-0.27%
$ 178,962 $ 1,556
Mar 27, 1 PM $ 0.00018
+0.08%
$ 179,831 $ 1,582
Mar 27, 12 PM $ 0.000181
+0.55%
$ 180,664 $ 1,582
Mar 27, 11 AM $ 0.00018
+0.04%
$ 179,135 $ 1,491
Mar 27, 10 AM $ 0.000183
-0.16%
$ 182,247 $ 1,520
Mar 25, 8 PM $ 0.000191
+0.00%
$ 190,931 $ 374
Mar 25, 5 PM $ 0.000193
+0.00%
$ 192,249 $ 1,149
Mar 25, 4 PM $ 0.000192
-0.06%
$ 191,218 $ 1,149
Mar 25, 3 PM $ 0.00019
-0.89%
$ 189,611 $ 2,273
Mar 25, 2 PM $ 0.000192
-0.61%
$ 191,470 $ 2,289
Mar 25, 1 PM $ 0.000193
+0.52%
$ 192,818 $ 2,280
Mar 25, 12 PM $ 0.000193
-0.05%
$ 192,527 $ 2,289
Mar 25, 11 AM $ 0.000193
+0.15%
$ 192,140 $ 2,280
Mar 25, 10 AM $ 0.000192
+0.25%
$ 191,815 $ 2,276
Mar 25, 9 AM $ 0.000192
+0.09%
$ 191,782 $ 2,281
Mar 25, 8 AM $ 0.000191
-0.36%
$ 190,951 $ 2,282
Mar 25, 7 AM $ 0.000193
-0.43%
$ 192,250 $ 2,298
Mar 25, 6 AM $ 0.000193
-0.55%
$ 192,626 $ 2,306
Mar 25, 5 AM $ 0.000194
+0.84%
$ 193,637 $ 2,132
Mar 25, 4 AM $ 0.000192
+0.01%
$ 192,045 $ 2,142
Mar 25, 3 AM $ 0.000191
-0.39%
$ 190,334 $ 2,130
Mar 25, 2 AM $ 0.000191
+0.01%
$ 190,898 $ 2,893
Mar 25, 1 AM $ 0.000192
-0.25%
$ 191,960 $ 2,917
Mar 25, 12 AM $ 0.000192
+0.12%
$ 191,695 $ 2,867
Mar 24, 11 PM $ 0.000192
+0.63%
$ 191,264 $ 2,846
Mar 24, 10 PM $ 0.000191
+0.30%
$ 190,573 $ 2,845
Mar 24, 9 PM $ 0.000189
-1.26%
$ 189,027 $ 2,866
Mar 24, 8 PM $ 0.000189
+0.68%
$ 188,928 $ 2,633
Mar 24, 7 PM $ 0.000186
-0.18%
$ 185,309 $ 2,605
Mar 24, 6 PM $ 0.000186
+3.14%
$ 185,756 $ 2,498
Mar 24, 3 PM $ 0.000168
+0.00%
$ 167,733 $ 1,220
Mar 22, 8 PM $ 0.000173
+0.00%
$ 172,723 $ 466
Mar 22, 7 PM $ 0.000173
-0.26%
$ 172,509 $ 838
Mar 22, 6 PM $ 0.000174
-0.07%
$ 173,617 $ 906
Mar 22, 5 PM $ 0.000175
+0.24%
$ 174,355 $ 916
Mar 22, 4 PM $ 0.000174
+0.10%
$ 173,987 $ 958
Mar 22, 3 PM $ 0.000174
+0.13%
$ 173,835 $ 957
Mar 22, 2 PM $ 0.000174
+0.13%
$ 173,647 $ 2,195
Mar 22, 1 PM $ 0.000174
+0.23%
$ 173,958 $ 2,197
Mar 22, 12 PM $ 0.000174
-1.01%
$ 173,219 $ 2,215
Mar 22, 11 AM $ 0.000176
+0.54%
$ 175,613 $ 2,207
Mar 22, 10 AM $ 0.000174
+0.16%
$ 173,910 $ 2,194
Mar 22, 9 AM $ 0.000174
+0.25%
$ 173,969 $ 2,193
Mar 22, 8 AM $ 0.000174
-0.93%
$ 173,514 $ 2,213
Mar 22, 7 AM $ 0.000176
-0.03%
$ 175,605 $ 2,219
Mar 22, 6 AM $ 0.000176
-0.42%
$ 175,632 $ 2,228
Mar 22, 5 AM $ 0.000178
-1.43%
$ 177,898 $ 2,280