StaringAtYou Historical Data

GRRR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000178
-1.43%
$ 177,898 $ 2,280
Mar 22, 4 AM $ 0.00018
+0.13%
$ 180,001 $ 2,088
Mar 22, 3 AM $ 0.000179
+0.11%
$ 178,597 $ 2,072
Mar 22, 2 AM $ 0.000178
+0.03%
$ 177,203 $ 2,047
Mar 22, 1 AM $ 0.000177
-0.33%
$ 176,961 $ 2,418
Mar 22, 12 AM $ 0.000179
-1.14%
$ 178,945 $ 2,466
Mar 21, 11 PM $ 0.000184
+0.38%
$ 183,510 $ 2,468
Mar 21, 10 PM $ 0.000184
-0.24%
$ 183,868 $ 2,484
Mar 21, 9 PM $ 0.000185
-0.90%
$ 184,185 $ 2,495
Mar 21, 8 PM $ 0.000186
+1.64%
$ 185,171 $ 2,306
Mar 21, 7 PM $ 0.000183
+0.00%
$ 182,419 $ 1,837
Mar 21, 11 AM $ 0.00017
-0.09%
$ 169,435 $ 776
Mar 21, 10 AM $ 0.00017
-0.19%
$ 169,863 $ 1,039
Mar 21, 9 AM $ 0.00017
+0.13%
$ 169,811 $ 1,035
Mar 21, 8 AM $ 0.00017
-0.14%
$ 169,945 $ 1,039
Mar 21, 7 AM $ 0.000171
+0.16%
$ 170,397 $ 1,038
Mar 21, 6 AM $ 0.00017
+0.00%
$ 169,904 $ 1,047
Mar 20, 3 PM $ 0.000168
+0.00%
$ 167,910 $ 586
Mar 20, 2 PM $ 0.000167
-1.46%
$ 166,940 $ 594
Mar 20, 1 PM $ 0.00017
+0.14%
$ 169,692 $ 1,702
Mar 20, 12 PM $ 0.00017
+0.42%
$ 169,748 $ 1,698
Mar 20, 11 AM $ 0.00017
+0.07%
$ 169,759 $ 1,705
Mar 20, 10 AM $ 0.000171
-0.15%
$ 170,832 $ 1,720
Mar 20, 9 AM $ 0.000172
-0.61%
$ 171,766 $ 1,475
Mar 20, 8 AM $ 0.000173
+0.61%
$ 173,124 $ 1,469
Mar 20, 7 AM $ 0.000171
-0.42%
$ 170,854 $ 1,464
Mar 20, 6 AM $ 0.000172
-0.32%
$ 171,579 $ 2,050
Mar 20, 5 AM $ 0.000172
+0.33%
$ 171,897 $ 2,050
Mar 20, 4 AM $ 0.000173
+0.08%
$ 172,425 $ 2,062
Mar 20, 3 AM $ 0.000172
+0.88%
$ 172,118 $ 2,043
Mar 20, 2 AM $ 0.000171
-0.30%
$ 170,958 $ 1,959
Mar 20, 1 AM $ 0.000172
+0.28%
$ 171,473 $ 1,953
Mar 20, 12 AM $ 0.000171
+0.43%
$ 170,597 $ 1,936
Mar 19, 11 PM $ 0.000171
+0.61%
$ 170,475 $ 1,932
Mar 19, 10 PM $ 0.000171
+0.18%
$ 170,298 $ 1,933
Mar 19, 9 PM $ 0.00017
+0.24%
$ 169,808 $ 1,902
Mar 19, 8 PM $ 0.000169
-0.06%
$ 168,965 $ 1,849
Mar 19, 7 PM $ 0.000168
+1.26%
$ 168,065 $ 1,816
Mar 19, 6 PM $ 0.000167
+0.01%
$ 166,226 $ 1,810
Mar 19, 5 PM $ 0.000166
-0.67%
$ 165,150 $ 2,164
Mar 19, 4 PM $ 0.000166
-0.02%
$ 165,574 $ 2,115
Mar 19, 3 PM $ 0.000167
+0.43%
$ 166,608 $ 2,252
Mar 19, 2 PM $ 0.000167
-7.89%
$ 166,365 $ 2,884
Mar 19, 1 PM $ 0.000175
-3.67%
$ 174,847 $ 1,707
Mar 19, 12 PM $ 0.000183
-0.39%
$ 182,581 $ 1,724
Mar 19, 11 AM $ 0.000185
-0.11%
$ 184,833 $ 1,743
Mar 19, 10 AM $ 0.000186
+0.21%
$ 185,412 $ 1,742
Mar 19, 9 AM $ 0.000187
+0.02%
$ 186,488 $ 1,754
Mar 19, 8 AM $ 0.000187
+3.11%
$ 186,552 $ 1,702
Mar 19, 7 AM $ 0.000185
-3.75%
$ 184,862 $ 3,095