StaringAtYou Historical Data

GRRR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00024
+0.01%
$ 239,661 $ 7,137
Feb 7, 1 AM $ 0.000238
-0.66%
$ 237,060 $ 7,346
Feb 7, 12 AM $ 0.000243
-0.90%
$ 242,217 $ 8,092
Feb 6, 11 PM $ 0.000249
+6.43%
$ 248,257 $ 8,064
Feb 6, 10 PM $ 0.00023
+0.66%
$ 229,942 $ 6,477
Feb 6, 9 PM $ 0.000225
-0.25%
$ 224,319 $ 6,129
Feb 6, 8 PM $ 0.000225
-0.33%
$ 224,349 $ 5,544
Feb 6, 7 PM $ 0.000223
-0.27%
$ 222,778 $ 6,218
Feb 6, 6 PM $ 0.000224
-1.82%
$ 223,793 $ 6,414
Feb 6, 5 PM $ 0.00023
+0.43%
$ 229,185 $ 6,123
Feb 6, 4 PM $ 0.000217
+1.41%
$ 216,966 $ 5,865
Feb 6, 3 PM $ 0.000202
-0.58%
$ 201,666 $ 5,316
Feb 6, 2 PM $ 0.000198
-1.51%
$ 197,592 $ 4,746
Feb 6, 1 PM $ 0.000199
+1.71%
$ 198,887 $ 4,664
Feb 6, 12 PM $ 0.000196
+0.50%
$ 195,607 $ 4,548
Feb 6, 11 AM $ 0.000194
+0.66%
$ 193,793 $ 4,455
Feb 6, 10 AM $ 0.000194
+0.43%
$ 193,594 $ 4,446
Feb 6, 9 AM $ 0.000189
+0.45%
$ 188,516 $ 4,231
Feb 6, 8 AM $ 0.000189
-0.04%
$ 188,801 $ 4,266
Feb 6, 7 AM $ 0.000188
+0.00%
$ 187,626 $ 4,291
Feb 6, 3 AM $ 0.00019
+0.00%
$ 189,612 $ 4,540
Feb 6, 2 AM $ 0.000191
-3.06%
$ 190,253 $ 4,228
Feb 6, 1 AM $ 0.000192
+3.48%
$ 191,787 $ 3,807
Feb 6, 12 AM $ 0.000176
-11.43%
$ 176,115 $ 4,268
Feb 5, 11 PM $ 0.000202
-0.24%
$ 201,505 $ 3,886
Feb 5, 10 PM $ 0.000197
-1.31%
$ 196,929 $ 3,841
Feb 5, 9 PM $ 0.000199
+1.90%
$ 198,700 $ 3,765
Feb 5, 8 PM $ 0.000203
-3.47%
$ 202,164 $ 4,440
Feb 5, 7 PM $ 0.00021
+0.75%
$ 209,332 $ 3,675
Feb 5, 6 PM $ 0.000209
-1.37%
$ 208,811 $ 3,787
Feb 5, 5 PM $ 0.00021
-2.24%
$ 209,479 $ 3,885
Feb 5, 4 PM $ 0.000211
+0.03%
$ 210,918 $ 3,677
Feb 5, 3 PM $ 0.000216
-5.99%
$ 215,078 $ 3,921
Feb 5, 2 PM $ 0.000228
+0.69%
$ 227,865 $ 3,722
Feb 5, 1 PM $ 0.000227
-0.61%
$ 226,763 $ 3,718
Feb 5, 12 PM $ 0.000228
-1.23%
$ 227,810 $ 3,756
Feb 5, 11 AM $ 0.000231
-1.21%
$ 230,211 $ 3,788
Feb 5, 10 AM $ 0.000237
-0.38%
$ 236,902 $ 3,846
Feb 5, 9 AM $ 0.000238
+0.57%
$ 237,061 $ 3,813
Feb 5, 8 AM $ 0.000234
+0.00%
$ 233,665 $ 3,707
Feb 5, 7 AM $ 0.000231
+1.24%
$ 230,395 $ 3,661
Feb 5, 6 AM $ 0.000224
+0.00%
$ 223,436 $ 3,135
Feb 5, 3 AM $ 0.000217
+2.54%
$ 216,916 $ 2,515
Feb 5, 2 AM $ 0.000212
-0.33%
$ 211,985 $ 4,418
Feb 5, 1 AM $ 0.000212
+0.00%
$ 211,210 $ 4,580
Feb 5, 12 AM $ 0.000209
-0.20%
$ 208,232 $ 3,979
Feb 4, 11 PM $ 0.000208
+0.57%
$ 207,214 $ 3,907
Feb 4, 10 PM $ 0.000205
-0.18%
$ 204,110 $ 3,958
Feb 4, 9 PM $ 0.000211
-2.87%
$ 210,706 $ 7,030
Feb 4, 8 PM $ 0.000219
-0.69%
$ 218,036 $ 6,556