StaringAtYou Historical Data

GRRR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000185
-3.75%
$ 184,862 $ 3,095
Mar 19, 6 AM $ 0.000193
+0.40%
$ 192,845 $ 2,452
Mar 19, 5 AM $ 0.000193
+0.35%
$ 192,801 $ 2,447
Mar 19, 4 AM $ 0.000193
+2.17%
$ 192,882 $ 2,393
Mar 19, 3 AM $ 0.000194
+0.62%
$ 193,913 $ 2,445
Mar 19, 2 AM $ 0.000194
-0.13%
$ 193,141 $ 2,453
Mar 19, 1 AM $ 0.000193
-0.04%
$ 192,815 $ 2,447
Mar 19, 12 AM $ 0.000193
-0.05%
$ 192,536 $ 2,547
Mar 18, 11 PM $ 0.000192
-0.23%
$ 191,589 $ 2,539
Mar 18, 10 PM $ 0.000193
-0.47%
$ 192,751 $ 3,801
Mar 18, 9 PM $ 0.000194
+0.40%
$ 193,810 $ 3,788
Mar 18, 8 PM $ 0.000193
-0.19%
$ 192,364 $ 3,782
Mar 18, 7 PM $ 0.000194
-0.04%
$ 193,463 $ 3,933
Mar 18, 6 PM $ 0.000195
-1.53%
$ 194,894 $ 3,985
Mar 18, 5 PM $ 0.000196
+0.14%
$ 195,864 $ 3,523
Mar 18, 4 PM $ 0.000196
-0.19%
$ 195,597 $ 3,536
Mar 18, 3 PM $ 0.000196
-0.51%
$ 195,685 $ 3,549
Mar 18, 2 PM $ 0.0002
-0.51%
$ 199,816 $ 3,129
Mar 18, 1 PM $ 0.000202
+0.34%
$ -- $ 2,906
Mar 18, 12 PM $ 0.000204
-0.34%
$ 203,394 $ 2,947
Mar 18, 11 AM $ 0.000209
+0.41%
$ 208,774 $ 2,998
Mar 18, 10 AM $ 0.000209
-0.01%
$ 209,018 $ 3,022
Mar 18, 9 AM $ 0.00021
+0.25%
$ 209,789 $ 3,025
Mar 18, 8 AM $ 0.00021
+8.71%
$ 209,123 $ 2,781
Mar 18, 7 AM $ 0.000193
-0.31%
$ 192,677 $ 1,498
Mar 18, 6 AM $ 0.000194
+0.10%
$ 193,550 $ 1,511
Mar 18, 5 AM $ 0.000194
+0.02%
$ 193,434 $ 1,511
Mar 18, 4 AM $ 0.000195
-0.39%
$ 194,557 $ 1,526
Mar 18, 3 AM $ 0.000195
+0.42%
$ 194,672 $ 1,792
Mar 18, 2 AM $ 0.000194
+0.02%
$ 193,287 $ 1,964
Mar 17, 3 PM $ 0.000209
-0.19%
$ 208,859 $ 1,510
Mar 17, 2 PM $ 0.00021
+0.31%
$ 209,249 $ 1,685
Mar 17, 1 PM $ 0.000208
+0.87%
$ 207,788 $ 2,156
Mar 17, 12 PM $ 0.000207
-0.05%
$ 206,335 $ 2,161
Mar 17, 11 AM $ 0.000207
+0.22%
$ 206,145 $ 2,284
Mar 17, 10 AM $ 0.000207
-0.75%
$ 206,460 $ 2,304
Mar 17, 9 AM $ 0.000209
-0.78%
$ 208,126 $ 2,324
Mar 17, 8 AM $ 0.00021
+0.33%
$ 209,539 $ 2,314
Mar 17, 7 AM $ 0.000209
+0.53%
$ 208,877 $ 2,307
Mar 17, 6 AM $ 0.000208
+0.30%
$ 207,964 $ 2,290
Mar 17, 5 AM $ 0.000208
+0.00%
$ 207,784 $ 2,310
Mar 16, 9 PM $ 0.000212
+0.91%
$ 211,695 $ 1,331
Mar 16, 8 PM $ 0.000211
+0.91%
$ 210,136 $ 2,923
Mar 16, 7 PM $ 0.000209
-1.05%
$ 208,362 $ 2,906
Mar 16, 6 PM $ 0.000211
+0.77%
$ 210,751 $ 2,623
Mar 16, 5 PM $ 0.00021
+0.94%
$ 209,466 $ 2,586
Mar 16, 4 PM $ 0.000208
-0.81%
$ 207,307 $ 2,656
Mar 16, 3 PM $ 0.00021
+0.57%
$ 209,803 $ 2,972
Mar 16, 2 PM $ 0.00021
+2.27%
$ 209,876 $ 2,740
Mar 16, 1 PM $ 0.000205
+0.04%
$ 204,433 $ 2,240