StaringAtYou Historical Data

GRRR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000219
+0.90%
$ 218,485 $ 6,468
Feb 4, 6 PM $ 0.000213
-1.27%
$ 212,675 $ 6,412
Feb 4, 5 PM $ 0.000217
-0.23%
$ 216,465 $ 7,001
Feb 4, 4 PM $ 0.00022
-0.29%
$ 219,825 $ 7,113
Feb 4, 3 PM $ 0.000225
-1.77%
$ 224,839 $ 7,335
Feb 4, 2 PM $ 0.000227
-2.38%
$ 226,894 $ 8,642
Feb 4, 1 PM $ 0.000234
+0.00%
$ 233,718 $ 9,589
Feb 4, 12 PM $ 0.000234
+0.47%
$ 233,981 $ 9,549
Feb 4, 11 AM $ 0.000233
-1.33%
$ 232,129 $ 9,646
Feb 4, 10 AM $ 0.000236
-0.24%
$ 235,169 $ 9,712
Feb 4, 9 AM $ 0.000236
-0.59%
$ 235,337 $ 9,753
Feb 4, 8 AM $ 0.000237
-0.50%
$ 236,119 $ 9,776
Feb 4, 7 AM $ 0.000236
+0.09%
$ 235,882 $ 9,723
Feb 4, 6 AM $ 0.000234
+0.36%
$ 233,107 $ 9,501
Feb 4, 5 AM $ 0.000235
-0.14%
$ 234,956 $ 9,598
Feb 4, 4 AM $ 0.000238
+0.00%
$ 237,102 $ 8,478
Feb 4, 2 AM $ 0.000208
+0.29%
$ 207,832 $ 7,764
Feb 4, 1 AM $ 0.000209
+0.82%
$ 209,041 $ 6,915
Feb 4, 12 AM $ 0.000206
+0.05%
$ 206,021 $ 6,813
Feb 3, 11 PM $ 0.000205
-0.68%
$ 205,036 $ 6,838
Feb 3, 10 PM $ 0.000231
-1.71%
$ 230,234 $ 7,779
Feb 3, 9 PM $ 0.000239
+0.31%
$ 238,385 $ 7,421
Feb 3, 8 PM $ 0.000235
+0.49%
$ 234,785 $ 7,295
Feb 3, 7 PM $ 0.000234
+2.77%
$ 233,837 $ 7,245
Feb 3, 6 PM $ 0.000226
-1.14%
$ 225,537 $ 7,642
Feb 3, 5 PM $ 0.000231
-0.57%
$ 230,675 $ 7,486
Feb 3, 4 PM $ 0.000232
-1.47%
$ 231,380 $ 8,951
Feb 3, 3 PM $ 0.000255
-0.62%
$ 254,454 $ 9,722
Feb 3, 2 PM $ 0.000271
-3.36%
$ 270,610 $ 9,198
Feb 3, 1 PM $ 0.00028
-0.30%
$ 279,216 $ 7,808
Feb 3, 12 PM $ 0.00028
-0.20%
$ 278,981 $ 7,787
Feb 3, 11 AM $ 0.00028
+1.11%
$ 279,433 $ 7,699
Feb 3, 10 AM $ 0.000277
-0.42%
$ 276,317 $ 7,707
Feb 3, 9 AM $ 0.000279
-1.22%
$ 277,945 $ 7,815
Feb 3, 8 AM $ 0.000282
-0.82%
$ 281,122 $ 7,872
Feb 3, 7 AM $ 0.000283
+0.35%
$ 282,277 $ 8,399
Feb 3, 6 AM $ 0.000281
-0.47%
$ 280,865 $ 8,576
Feb 3, 5 AM $ 0.000282
-0.91%
$ 281,659 $ 8,629
Feb 3, 4 AM $ 0.000285
+0.90%
$ 284,184 $ 8,583
Feb 3, 3 AM $ 0.000278
-2.74%
$ 277,484 $ 8,222
Feb 3, 2 AM $ 0.000289
-0.43%
$ 288,253 $ 8,048
Feb 3, 1 AM $ 0.000289
-0.10%
$ 288,602 $ 7,905
Feb 3, 12 AM $ 0.00029
-0.42%
$ 289,420 $ 7,952
Feb 2, 11 PM $ 0.000292
+0.00%
$ 291,038 $ 6,861
Feb 2, 10 PM $ 0.000252
+0.00%
$ 251,095 $ 4,447
Feb 2, 9 PM $ 0.000253
+0.85%
$ 251,991 $ 4,390
Feb 2, 8 PM $ 0.00025
+0.09%
$ 249,417 $ 4,514
Feb 2, 7 PM $ 0.000251
-0.18%
$ 250,812 $ 4,388
Feb 2, 6 PM $ 0.000248
-1.77%
$ 247,652 $ 3,972
Feb 2, 5 PM $ 0.000255
+5.54%
$ 254,846 $ 3,942