StaringAtYou Historical Data

GRRR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000237
+0.43%
$ 236,595 $ 2,603
Feb 2, 3 PM $ 0.000237
+0.92%
$ 236,147 $ 3,849
Feb 2, 2 PM $ 0.000234
+0.00%
$ 233,924 $ 3,693
Feb 2, 1 PM $ 0.000234
-0.07%
$ 233,880 $ 3,696
Feb 2, 12 PM $ 0.000236
+0.01%
$ 235,324 $ 3,714
Feb 2, 11 AM $ 0.000235
+0.12%
$ 234,941 $ 3,704
Feb 2, 10 AM $ 0.000236
+0.17%
$ 235,152 $ 3,680
Feb 2, 9 AM $ 0.000234
+0.53%
$ 233,446 $ 3,640
Feb 2, 8 AM $ 0.00023
+2.01%
$ 229,778 $ 3,531
Feb 2, 7 AM $ 0.000226
+0.17%
$ 225,411 $ 3,116
Feb 2, 6 AM $ 0.000224
+1.33%
$ 223,779 $ 2,940
Feb 2, 5 AM $ 0.000222
-1.58%
$ 221,764 $ 3,000
Feb 2, 4 AM $ 0.000224
+1.04%
$ 223,756 $ 2,922
Feb 2, 3 AM $ 0.000219
-1.83%
$ 218,332 $ 2,949
Feb 2, 2 AM $ 0.000225
-0.32%
$ 224,599 $ 3,589
Feb 2, 1 AM $ 0.000224
-0.92%
$ 223,518 $ 3,594
Feb 2, 12 AM $ 0.000225
+1.06%
$ 224,440 $ 4,449
Feb 1, 11 PM $ 0.00022
-3.05%
$ 219,193 $ 4,741
Feb 1, 10 PM $ 0.000226
-0.23%
$ 225,564 $ 4,563
Feb 1, 9 PM $ 0.000225
-2.41%
$ 224,688 $ 4,612
Feb 1, 8 PM $ 0.00023
-0.61%
$ 229,343 $ 4,382
Feb 1, 7 PM $ 0.000234
-0.78%
$ 233,370 $ 4,712
Feb 1, 6 PM $ 0.000236
+1.51%
$ 235,699 $ 4,707
Feb 1, 5 PM $ 0.000229
+0.57%
$ 228,334 $ 6,211
Feb 1, 4 PM $ 0.00023
-6.17%
$ 229,397 $ 6,546
Feb 1, 3 PM $ 0.000246
-1.72%
$ 245,872 $ 5,554
Feb 1, 2 PM $ 0.000253
-0.53%
$ 252,867 $ 6,297
Feb 1, 1 PM $ 0.000258
+1.06%
$ 257,236 $ 6,763
Feb 1, 12 PM $ 0.000255
-0.54%
$ 254,005 $ 7,005
Feb 1, 11 AM $ 0.000253
-0.66%
$ 252,925 $ 7,530
Feb 1, 10 AM $ 0.000258
+0.08%
$ 257,264 $ 7,602
Feb 1, 9 AM $ 0.000257
-0.22%
$ 256,654 $ 7,606
Feb 1, 8 AM $ 0.000257
-0.73%
$ 256,031 $ 7,957
Feb 1, 7 AM $ 0.000255
-0.81%
$ 254,865 $ 7,836
Feb 1, 6 AM $ 0.000258
+0.50%
$ 257,272 $ 8,158
Feb 1, 5 AM $ 0.000258
+0.07%
$ 257,584 $ 8,333
Feb 1, 4 AM $ 0.000258
-2.67%
$ 257,244 $ 8,557
Feb 1, 3 AM $ 0.000265
-1.08%
$ 264,804 $ 8,649
Feb 1, 2 AM $ 0.000267
+0.22%
$ 266,128 $ 7,598
Feb 1, 1 AM $ 0.000266
+2.35%
$ 265,149 $ 7,519
Feb 1, 12 AM $ 0.00026
+0.05%
$ 259,720 $ 8,897
Jan 31, 11 PM $ 0.000261
+1.71%
$ 259,986 $ 9,099
Jan 31, 10 PM $ 0.000257
+0.17%
$ 256,559 $ 9,433
Jan 31, 9 PM $ 0.000253
+0.37%
$ 252,154 $ 10,249
Jan 31, 8 PM $ 0.000251
-1.41%
$ 250,897 $ 10,879
Jan 31, 7 PM $ 0.000257
+1.13%
$ 256,057 $ 12,639
Jan 31, 6 PM $ 0.000254
+0.58%
$ 253,832 $ 13,170
Jan 31, 5 PM $ 0.000245
-3.43%
$ 244,367 $ 12,557
Jan 31, 4 PM $ 0.000262
-0.40%
$ 261,700 $ 11,789
Jan 31, 3 PM $ 0.000265
-1.19%
$ 264,353 $ 12,269