StaringAtYou Historical Data

GRRR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00021
+2.27%
$ 209,876 $ 2,740
Mar 16, 1 PM $ 0.000205
+0.04%
$ 204,433 $ 2,240
Mar 16, 12 PM $ 0.000206
+0.84%
$ 205,441 $ 2,233
Mar 16, 11 AM $ 0.000204
+0.10%
$ 203,580 $ 2,097
Mar 16, 10 AM $ 0.000202
+0.14%
$ 201,859 $ 2,078
Mar 16, 9 AM $ 0.000201
+0.08%
$ 200,785 $ 2,068
Mar 16, 8 AM $ 0.000202
+0.31%
$ 202,044 $ 2,076
Mar 16, 7 AM $ 0.000202
+0.07%
$ 201,397 $ 2,070
Mar 16, 6 AM $ 0.000202
-0.94%
$ 201,094 $ 2,088
Mar 16, 5 AM $ 0.000202
+0.27%
$ 201,878 $ 2,071
Mar 16, 4 AM $ 0.000201
+0.04%
$ 200,932 $ 2,389
Mar 16, 3 AM $ 0.000199
+0.14%
$ 198,083 $ 2,352
Mar 16, 2 AM $ 0.000199
-0.09%
$ 198,908 $ 2,368
Mar 14, 12 PM $ 0.00017
+0.00%
$ 170,056 $ 1,176
Mar 14, 11 AM $ 0.00017
-0.39%
$ 169,752 $ 1,210
Mar 14, 10 AM $ 0.000171
-0.02%
$ 170,685 $ 2,806
Mar 14, 9 AM $ 0.000172
+0.02%
$ 171,368 $ 2,816
Mar 14, 8 AM $ 0.000172
-0.01%
$ 171,609 $ 2,821
Mar 14, 7 AM $ 0.000172
-0.08%
$ 171,573 $ 2,822
Mar 14, 6 AM $ 0.000173
-0.41%
$ 172,275 $ 2,855
Mar 14, 5 AM $ 0.000173
-0.40%
$ 172,766 $ 2,863
Mar 14, 4 AM $ 0.000174
+0.10%
$ 174,111 $ 2,862
Mar 14, 3 AM $ 0.000167
+0.29%
$ 166,409 $ 2,700
Mar 14, 2 AM $ 0.000166
-0.18%
$ 165,969 $ 2,176
Mar 14, 1 AM $ 0.000167
+0.19%
$ 166,753 $ 2,294
Mar 14, 12 AM $ 0.000167
+0.20%
$ 166,945 $ 2,285
Mar 13, 11 PM $ 0.000166
+0.26%
$ 165,920 $ 2,371
Mar 13, 10 PM $ 0.000167
-0.75%
$ 166,587 $ 2,466
Mar 13, 9 PM $ 0.000169
+0.17%
$ 168,342 $ 2,460
Mar 13, 8 PM $ 0.000169
+0.16%
$ 168,333 $ 2,460
Mar 13, 7 PM $ 0.000168
-0.13%
$ 167,944 $ 2,462
Mar 13, 6 PM $ 0.000168
-0.27%
$ 167,695 $ 2,462
Mar 13, 5 PM $ 0.000171
-0.81%
$ 170,212 $ 2,512
Mar 13, 4 PM $ 0.000171
+0.90%
$ 170,884 $ 3,032
Mar 13, 3 PM $ 0.000172
-0.80%
$ 172,029 $ 2,936
Mar 12, 9 PM $ 0.00015
+0.00%
$ 149,744 $ 1,129
Mar 11, 2 AM $ 0.000155
+0.00%
$ 154,408 $ 1,960
Mar 11, 1 AM $ 0.000155
+0.03%
$ 154,421 $ 1,959
Mar 11, 12 AM $ 0.000154
+0.06%
$ 153,909 $ 3,761
Mar 10, 11 PM $ 0.000154
+0.20%
$ 153,794 $ 3,753
Mar 10, 10 PM $ 0.000153
-0.65%
$ 152,747 $ 3,790
Mar 10, 9 PM $ 0.000156
-0.17%
$ 155,364 $ 3,885
Mar 10, 8 PM $ 0.000156
+0.60%
$ 155,730 $ 3,856
Mar 10, 7 PM $ 0.000155
-0.45%
$ 155,100 $ 3,873
Mar 10, 6 PM $ 0.000157
-1.19%
$ 156,823 $ 4,024
Mar 10, 5 PM $ 0.00016
+0.09%
$ 159,628 $ 4,095
Mar 10, 4 PM $ 0.00016
+0.61%
$ 159,974 $ 4,345
Mar 10, 3 PM $ 0.000159
+1.57%
$ 159,032 $ 4,417
Mar 10, 2 PM $ 0.000146
-1.08%
$ 146,046 $ 4,735
Mar 10, 1 PM $ 0.000149
+0.26%
$ 148,527 $ 4,872