StaringAtYou Historical Data

GRRR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000148
-0.38%
$ 147,826 $ 4,880
Mar 10, 11 AM $ 0.000149
-0.30%
$ 148,264 $ 4,970
Mar 10, 10 AM $ 0.000149
-0.11%
$ 148,904 $ 5,037
Mar 10, 9 AM $ 0.000141
+0.01%
$ 140,872 $ 4,760
Mar 10, 8 AM $ 0.000142
+0.57%
$ 141,333 $ 3,539
Mar 10, 7 AM $ 0.000141
+0.31%
$ 140,271 $ 3,521
Mar 10, 6 AM $ 0.00014
-0.45%
$ 139,495 $ 3,517
Mar 10, 5 AM $ 0.000141
+0.43%
$ 140,345 $ 3,521
Mar 10, 4 AM $ 0.000139
+0.05%
$ 138,340 $ 3,471
Mar 10, 3 AM $ 0.00014
-0.13%
$ 139,783 $ 3,472
Mar 10, 2 AM $ 0.000143
+0.26%
$ 142,374 $ 3,522
Mar 10, 1 AM $ 0.000162
-0.36%
$ 161,483 $ 3,641
Mar 10, 12 AM $ 0.000162
+0.30%
$ 161,370 $ 1,723
Mar 9, 11 PM $ 0.000162
-0.31%
$ 161,186 $ 1,748
Mar 9, 10 PM $ 0.000163
+0.35%
$ 163,133 $ 1,768
Mar 9, 9 PM $ 0.000164
+0.84%
$ 163,320 $ 1,690
Mar 9, 8 PM $ 0.000163
-0.19%
$ 162,762 $ 1,693
Mar 9, 7 PM $ 0.000164
+0.00%
$ 163,797 $ 1,746
Mar 8, 1 PM $ 0.000168
+0.00%
$ 167,593 $ 820
Mar 8, 12 PM $ 0.000168
-0.44%
$ 167,708 $ 824
Mar 8, 11 AM $ 0.000169
-0.73%
$ 169,072 $ 1,270
Mar 8, 10 AM $ 0.00017
-0.05%
$ 169,648 $ 2,635
Mar 8, 9 AM $ 0.00017
-0.46%
$ 169,730 $ 3,090
Mar 8, 8 AM $ 0.000171
-0.16%
$ 170,139 $ 3,014
Mar 8, 7 AM $ 0.000171
+0.78%
$ 170,626 $ 2,994
Mar 8, 6 AM $ 0.00017
-0.20%
$ 169,540 $ 3,024
Mar 8, 5 AM $ 0.00017
+0.42%
$ 169,649 $ 3,010
Mar 8, 4 AM $ 0.00017
+0.17%
$ 169,599 $ 3,018
Mar 8, 3 AM $ 0.000171
+0.27%
$ 170,489 $ 3,031
Mar 8, 2 AM $ 0.000172
-0.16%
$ 171,266 $ 2,953
Mar 8, 1 AM $ 0.000172
+0.09%
$ 171,553 $ 2,951
Mar 8, 12 AM $ 0.000172
-0.22%
$ 172,079 $ 2,971
Mar 7, 11 PM $ 0.000173
+0.17%
$ 172,295 $ 3,097
Mar 7, 10 PM $ 0.000172
-0.37%
$ 171,262 $ 3,078
Mar 7, 9 PM $ 0.000172
+0.07%
$ 171,721 $ 3,105
Mar 7, 8 PM $ 0.000172
+0.22%
$ 171,179 $ 3,090
Mar 7, 7 PM $ 0.000172
-0.42%
$ 171,869 $ 3,123
Mar 7, 6 PM $ 0.000173
-0.69%
$ 172,379 $ 3,141
Mar 7, 5 PM $ 0.00017
+0.54%
$ 169,630 $ 3,000
Mar 7, 4 PM $ 0.000169
-0.09%
$ 168,923 $ 3,162
Mar 6, 4 AM $ 0.000149
-0.06%
$ 148,322 $ 1,126
Mar 6, 3 AM $ 0.000149
-0.06%
$ 148,307 $ 1,592
Mar 6, 2 AM $ 0.000149
-0.81%
$ 148,524 $ 1,803
Mar 6, 1 AM $ 0.000149
-0.02%
$ 148,937 $ 1,794
Mar 6, 12 AM $ 0.00015
-0.48%
$ 149,188 $ 1,805
Mar 5, 11 PM $ 0.000151
-0.18%
$ 150,352 $ 1,787
Mar 5, 10 PM $ 0.000151
-0.19%
$ 150,219 $ 1,823
Mar 5, 9 PM $ 0.000152
+0.52%
$ 151,259 $ 1,823
Mar 5, 8 PM $ 0.000151
+0.32%
$ 150,538 $ 1,904
Mar 5, 7 PM $ 0.000151
+0.66%
$ 150,504 $ 2,035