StaringAtYou Historical Data

GRRR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000277
-1.33%
$ 276,663 $ 12,577
Jan 31, 1 PM $ 0.000284
-0.88%
$ 283,362 $ 12,594
Jan 31, 12 PM $ 0.000293
-1.12%
$ 292,546 $ 13,872
Jan 31, 11 AM $ 0.000297
-0.18%
$ 296,797 $ 13,780
Jan 31, 10 AM $ 0.000297
+0.01%
$ 296,178 $ 15,691
Jan 31, 9 AM $ 0.000295
+1.49%
$ 294,639 $ 17,494
Jan 31, 8 AM $ 0.000291
-1.15%
$ 289,932 $ 19,225
Jan 31, 7 AM $ 0.000297
+0.55%
$ 296,263 $ 20,269
Jan 31, 6 AM $ 0.000297
+0.53%
$ 296,184 $ 20,230
Jan 31, 5 AM $ 0.000294
-0.21%
$ 293,405 $ 20,040
Jan 31, 4 AM $ 0.000295
+0.31%
$ 294,762 $ 20,040
Jan 31, 3 AM $ 0.000295
+0.07%
$ 294,200 $ 20,826
Jan 31, 2 AM $ 0.000295
+0.74%
$ 294,804 $ 25,135
Jan 31, 1 AM $ 0.000281
-0.84%
$ 280,320 $ 27,833
Jan 31, 12 AM $ 0.000305
-1.36%
$ 304,591 $ 30,713
Jan 30, 11 PM $ 0.000309
-0.38%
$ 308,086 $ 29,335
Jan 30, 10 PM $ 0.00031
-5.19%
$ 309,727 $ 30,590
Jan 30, 9 PM $ 0.000324
+1.15%
$ 323,126 $ 29,584
Jan 30, 8 PM $ 0.000316
-4.98%
$ 315,506 $ 30,634
Jan 30, 7 PM $ 0.00034
-0.49%
$ 339,154 $ 28,360
Jan 30, 6 PM $ 0.000335
-2.29%
$ 334,037 $ 27,920
Jan 30, 5 PM $ 0.000343
+0.18%
$ 342,508 $ 28,785
Jan 30, 4 PM $ 0.000338
+0.27%
$ 337,715 $ 28,492
Jan 30, 3 PM $ 0.000345
-1.51%
$ 344,416 $ 32,969
Jan 30, 2 PM $ 0.000351
+0.86%
$ 349,807 $ 37,036
Jan 30, 1 PM $ 0.000352
-1.27%
$ 350,874 $ 41,972
Jan 30, 12 PM $ 0.000338
-1.42%
$ 337,697 $ 51,593
Jan 30, 11 AM $ 0.000333
-2.50%
$ 332,643 $ 56,744
Jan 30, 10 AM $ 0.000305
+0.34%
$ 304,579 $ 48,537
Jan 30, 9 AM $ 0.0003
+0.00%
$ 299,153 $ 56,389
Jan 30, 8 AM $ 0.000343
+0.00%
$ 342,679 $ 54,820
Jan 30, 7 AM $ 0.000355
+0.34%
$ 354,281 $ 54,825
Jan 30, 6 AM $ 0.000357
-0.87%
$ 355,877 $ 55,321
Jan 30, 5 AM $ 0.000361
+0.42%
$ 360,481 $ 55,898
Jan 30, 4 AM $ 0.000359
-3.62%
$ 358,587 $ 57,916
Jan 30, 2 AM $ 0.000427
-15.38%
$ 425,706 $ 70,368
Jan 30, 1 AM $ 0.000519
-6.69%
$ 517,654 $ 70,493
Jan 30, 12 AM $ 0.000577
+2.17%
$ 575,996 $ 75,141
Jan 29, 11 PM $ 0.000558
-0.04%
$ 557,168 $ 71,953
Jan 29, 10 PM $ 0.000553
+6.17%
$ 551,430 $ 67,799
Jan 29, 9 PM $ 0.00052
+0.04%
$ 518,870 $ 68,401
Jan 29, 8 PM $ 0.000524
-0.29%
$ 523,223 $ 69,675
Jan 29, 7 PM $ 0.00051
-0.82%
$ 508,676 $ 67,738
Jan 29, 6 PM $ 0.00055
-1.06%
$ 549,240 $ 72,696
Jan 29, 5 PM $ 0.000567
+1.96%
$ 565,930 $ 72,822
Jan 29, 10 AM $ 0.000224
+0.00%
$ 223,958 $ 8,575
Jan 29, 9 AM $ 0.000224
-0.12%
$ 223,952 $ 6,335
Jan 29, 8 AM $ 0.000225
-0.37%
$ 224,539 $ 6,367
Jan 29, 7 AM $ 0.000226
+0.43%
$ 225,165 $ 7,455
Jan 29, 6 AM $ 0.000224
+1.08%
$ 223,824 $ 11,076