StaringAtYou Historical Data

GRRR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000149
+0.11%
$ 148,369 $ 2,045
Mar 4, 4 PM $ 0.000155
-1.53%
$ -- $ 635
Mar 3, 1 PM $ 0.000144
+0.00%
$ 144,115 $ 1,055
Mar 3, 10 AM $ 0.000145
-0.55%
$ 144,243 $ 1,426
Mar 3, 9 AM $ 0.000146
+0.35%
$ 145,678 $ 1,436
Mar 3, 6 AM $ 0.000148
+0.00%
$ 147,950 $ 1,462
Mar 3, 5 AM $ 0.000148
+0.17%
$ 148,028 $ 1,459
Mar 3, 4 AM $ 0.000149
-0.62%
$ 148,763 $ 1,542
Mar 3, 3 AM $ 0.000149
+0.24%
$ 148,237 $ 1,520
Mar 1, 3 PM $ 0.000161
+1.84%
$ 160,866 $ 1,187
Mar 1, 2 PM $ 0.000159
+1.64%
$ 159,130 $ 1,548
Mar 1, 1 PM $ 0.000157
-0.18%
$ 156,713 $ 1,553
Mar 1, 12 PM $ 0.000158
+0.00%
$ 157,253 $ 1,572
Mar 1, 9 AM $ 0.000159
-1.81%
$ 158,937 $ 1,581
Mar 1, 8 AM $ 0.000163
+0.03%
$ 162,296 $ 3,031
Mar 1, 7 AM $ 0.000163
+0.46%
$ 162,459 $ 3,027
Mar 1, 6 AM $ 0.000163
-0.95%
$ 162,370 $ 3,068
Mar 1, 5 AM $ 0.000164
-0.08%
$ 164,119 $ 3,641
Mar 1, 4 AM $ 0.000163
-0.79%
$ 163,042 $ 3,643
Mar 1, 3 AM $ 0.000159
-0.73%
$ 158,882 $ 3,557
Mar 1, 2 AM $ 0.000159
+3.02%
$ 159,012 $ 2,965
Mar 1, 1 AM $ 0.000154
+0.05%
$ 153,206 $ 2,947
Mar 1, 12 AM $ 0.000154
+0.55%
$ 153,184 $ 2,932
Feb 28, 11 PM $ 0.000153
-0.65%
$ 152,763 $ 2,947
Feb 28, 10 PM $ 0.000153
+0.12%
$ 152,409 $ 2,917
Feb 28, 9 PM $ 0.000152
+0.75%
$ 151,510 $ 3,054
Feb 28, 8 PM $ 0.000149
+0.05%
$ 148,295 $ 3,882
Feb 28, 7 PM $ 0.000147
+0.10%
$ 146,773 $ 4,600
Feb 28, 6 PM $ 0.000146
+0.46%
$ 145,531 $ 4,755
Feb 28, 5 PM $ 0.000146
+0.14%
$ 145,656 $ 4,793
Feb 28, 4 PM $ 0.000145
+0.06%
$ 145,092 $ 7,156
Feb 28, 3 PM $ 0.000143
+0.06%
$ 143,028 $ 7,772
Feb 28, 2 PM $ 0.00014
+0.00%
$ 139,744 $ 7,124
Feb 28, 1 PM $ 0.00014
+0.09%
$ 139,744 $ 7,141
Feb 28, 12 PM $ 0.00014
+0.01%
$ 139,763 $ 7,273
Feb 28, 11 AM $ 0.00014
+0.34%
$ 139,752 $ 7,339
Feb 28, 10 AM $ 0.000138
-0.27%
$ 138,170 $ 7,502
Feb 28, 9 AM $ 0.000138
-0.17%
$ 138,196 $ 7,495
Feb 28, 8 AM $ 0.000124
-0.79%
$ 123,320 $ 6,755
Feb 28, 7 AM $ 0.000123
-0.93%
$ 123,145 $ 5,508
Feb 28, 6 AM $ 0.000128
-0.75%
$ 127,955 $ 5,714
Feb 28, 5 AM $ 0.000133
+0.00%
$ 133,051 $ 5,802
Feb 28, 4 AM $ 0.000134
+0.39%
$ 133,485 $ 5,436
Feb 28, 3 AM $ 0.000133
-0.40%
$ 133,063 $ 6,805
Feb 28, 2 AM $ 0.000134
+0.15%
$ 133,372 $ 6,768
Feb 28, 1 AM $ 0.000133
-0.02%
$ 132,739 $ 6,744
Feb 28, 12 AM $ 0.000133
+0.38%
$ 132,547 $ 6,707
Feb 27, 11 PM $ 0.000132
+0.03%
$ 131,645 $ 6,738
Feb 27, 10 PM $ 0.000132
+0.61%
$ 131,635 $ 6,698
Feb 27, 9 PM $ 0.000131
+0.59%
$ 131,014 $ 6,516