StaringAtYou Historical Data

GRRR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00014
+0.58%
$ 139,991 $ 6,916
Feb 27, 7 PM $ 0.000147
-0.16%
$ 146,249 $ 6,287
Feb 27, 6 PM $ 0.000149
+0.54%
$ 148,275 $ 5,623
Feb 27, 5 PM $ 0.000131
-4.31%
$ 130,291 $ 4,988
Feb 27, 4 PM $ 0.000134
-1.71%
$ 134,204 $ 2,700
Feb 27, 3 PM $ 0.000136
+0.14%
$ 136,019 $ 2,601
Feb 27, 2 PM $ 0.000137
+0.19%
$ 136,459 $ 2,747
Feb 27, 1 PM $ 0.000137
+0.36%
$ 137,156 $ 2,849
Feb 27, 12 PM $ 0.000139
-0.64%
$ 138,234 $ 2,863
Feb 27, 11 AM $ 0.000142
-0.57%
$ 141,195 $ 2,805
Feb 27, 10 AM $ 0.000141
-1.52%
$ 140,730 $ 2,858
Feb 27, 9 AM $ 0.000144
+0.23%
$ 143,928 $ 2,663
Feb 27, 8 AM $ 0.000144
+1.16%
$ 143,700 $ 2,606
Feb 27, 7 AM $ 0.000143
+0.00%
$ 142,438 $ 2,899
Feb 26, 9 PM $ 0.00016
+0.00%
$ 160,094 $ 1,482
Feb 26, 12 AM $ 0.000174
+1.46%
$ 173,253 $ 1,951
Feb 25, 11 PM $ 0.000175
-0.54%
$ 174,226 $ 2,189
Feb 25, 10 PM $ 0.000177
+0.00%
$ 176,831 $ 2,561
Feb 25, 9 PM $ 0.000175
-0.17%
$ 175,062 $ 2,575
Feb 25, 8 PM $ 0.000175
-0.25%
$ 174,451 $ 3,795
Feb 25, 7 PM $ 0.000175
+3.24%
$ 174,380 $ 3,658
Feb 25, 6 PM $ 0.000169
-0.51%
$ 168,206 $ 3,252
Feb 25, 5 PM $ 0.000168
+1.27%
$ 167,978 $ 3,087
Feb 25, 4 PM $ 0.000165
+0.26%
$ 164,214 $ 2,951
Feb 25, 3 PM $ 0.000164
+5.87%
$ 154,715 $ 2,958
Feb 25, 2 PM $ 0.000157
-0.22%
$ 157,027 $ 2,053
Feb 25, 1 PM $ 0.000157
+0.15%
$ 156,335 $ 2,020
Feb 25, 12 PM $ 0.000155
+0.12%
$ 155,112 $ 2,005
Feb 25, 11 AM $ 0.000153
-0.34%
$ 153,128 $ 1,943
Feb 25, 10 AM $ 0.000154
+0.42%
$ 153,615 $ 1,939
Feb 25, 9 AM $ 0.000153
+0.15%
$ 153,124 $ 1,938
Feb 25, 8 AM $ 0.000153
-0.05%
$ 152,237 $ 1,930
Feb 25, 7 AM $ 0.000153
+0.00%
$ 152,583 $ 1,991
Feb 25, 6 AM $ 0.000152
+0.27%
$ 151,394 $ 2,008
Feb 25, 5 AM $ 0.000153
-0.52%
$ 152,389 $ 2,091
Feb 25, 4 AM $ 0.000152
+0.08%
$ 151,345 $ 2,067
Feb 25, 3 AM $ 0.000152
-0.14%
$ 151,967 $ 2,857
Feb 25, 2 AM $ 0.000153
+0.78%
$ 152,591 $ 2,843
Feb 25, 1 AM $ 0.00015
+2.31%
$ 149,756 $ 2,748
Feb 25, 12 AM $ 0.000146
-1.35%
$ 145,492 $ 2,769
Feb 24, 11 PM $ 0.000151
-0.04%
$ 150,509 $ 2,563
Feb 24, 10 PM $ 0.000151
+0.41%
$ 150,814 $ 2,243
Feb 24, 9 PM $ 0.000151
-4.26%
$ 150,349 $ 2,348
Feb 24, 8 PM $ 0.000164
+0.39%
$ 164,078 $ 2,891
Feb 24, 7 PM $ 0.000163
+0.92%
$ 163,082 $ 1,725
Feb 24, 6 PM $ 0.000163
-0.40%
$ 162,426 $ 1,889
Feb 24, 5 PM $ 0.000165
+0.74%
$ 164,838 $ 1,961
Feb 24, 4 PM $ 0.000166
+1.12%
$ 166,129 $ 1,968
Feb 24, 3 PM $ 0.000165
+0.43%
$ 164,331 $ 1,779
Feb 24, 2 PM $ 0.000163
-0.34%
$ 162,587 $ 1,887