StaringAtYou Historical Data

GRRR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000213
-0.10%
$ 212,461 $ 4,711
Jan 24, 7 AM $ 0.000211
-0.20%
$ 210,059 $ 4,662
Jan 24, 6 AM $ 0.000211
-0.09%
$ 210,359 $ 4,465
Jan 24, 5 AM $ 0.000203
+0.06%
$ 202,758 $ 4,298
Jan 24, 4 AM $ 0.000196
+0.10%
$ 195,713 $ 4,063
Jan 24, 3 AM $ 0.000196
+0.07%
$ 195,460 $ 2,839
Jan 24, 2 AM $ 0.000196
+0.00%
$ 195,130 $ 3,065
Jan 23, 7 PM $ 0.000221
-0.08%
$ 220,130 $ 2,351
Jan 23, 6 PM $ 0.000221
+0.00%
$ 221,018 $ 2,344
Jan 23, 5 PM $ 0.000223
+0.33%
$ 222,889 $ 2,374
Jan 23, 4 PM $ 0.000222
+0.55%
$ 221,379 $ 2,299
Jan 23, 3 PM $ 0.000219
+0.39%
$ 218,385 $ 2,271
Jan 23, 2 PM $ 0.00022
-2.20%
$ 219,397 $ 3,250
Jan 23, 1 PM $ 0.000226
-0.01%
$ 225,208 $ 2,789
Jan 23, 12 PM $ 0.000226
-0.13%
$ 225,530 $ 2,719
Jan 23, 11 AM $ 0.000226
+0.13%
$ 225,662 $ 2,714
Jan 23, 10 AM $ 0.000226
+0.10%
$ 225,502 $ 2,708
Jan 23, 9 AM $ 0.000227
+0.10%
$ 226,924 $ 3,301
Jan 23, 8 AM $ 0.000228
-0.27%
$ 227,694 $ 3,324
Jan 23, 7 AM $ 0.000229
-0.07%
$ 228,319 $ 3,354
Jan 23, 6 AM $ 0.00023
+0.30%
$ 229,888 $ 3,372
Jan 23, 5 AM $ 0.00023
-0.29%
$ 229,694 $ 3,395
Jan 23, 4 AM $ 0.00023
+0.11%
$ 229,815 $ 3,521
Jan 23, 3 AM $ 0.00023
+0.30%
$ 229,415 $ 3,827
Jan 23, 2 AM $ 0.00023
-0.08%
$ 229,292 $ 4,557
Jan 23, 1 AM $ 0.000229
-0.09%
$ 228,824 $ 4,548
Jan 23, 12 AM $ 0.000229
+0.51%
$ 228,849 $ 4,747
Jan 22, 11 PM $ 0.000228
-6.62%
$ 227,760 $ 5,072
Jan 22, 10 PM $ 0.000244
-0.12%
$ 242,992 $ 4,826
Jan 22, 9 PM $ 0.000243
-0.49%
$ 242,930 $ 4,869
Jan 22, 8 PM $ 0.000246
-0.83%
$ 244,983 $ 4,861
Jan 22, 7 PM $ 0.000245
+0.23%
$ 244,946 $ 4,713
Jan 22, 6 PM $ 0.000247
-0.07%
$ 246,654 $ 4,760
Jan 22, 5 PM $ 0.000242
-2.37%
$ 241,361 $ 4,895
Jan 22, 4 PM $ 0.000247
+0.05%
$ 246,878 $ 4,683
Jan 22, 3 PM $ 0.000247
-3.00%
$ 246,801 $ 4,829
Jan 22, 2 PM $ 0.000256
-0.34%
$ 255,807 $ 4,625
Jan 22, 1 PM $ 0.000259
+0.09%
$ 258,427 $ 4,807
Jan 22, 12 PM $ 0.000259
-0.07%
$ 258,394 $ 4,814
Jan 22, 11 AM $ 0.000259
-0.25%
$ 257,960 $ 4,814
Jan 22, 10 AM $ 0.000264
+0.07%
$ 263,397 $ 4,900
Jan 22, 9 AM $ 0.000268
-0.17%
$ 267,376 $ 4,235
Jan 22, 8 AM $ 0.000268
-0.25%
$ 267,240 $ 4,237
Jan 22, 7 AM $ 0.000269
-0.26%
$ 267,995 $ 5,536
Jan 22, 6 AM $ 0.000268
-0.12%
$ 267,837 $ 5,524
Jan 22, 5 AM $ 0.000273
-0.13%
$ 271,958 $ 6,007
Jan 22, 4 AM $ 0.000272
+2.09%
$ 271,907 $ 5,722
Jan 22, 3 AM $ 0.000262
+2.69%
$ 261,247 $ 5,859
Jan 22, 2 AM $ 0.000256
+0.11%
$ 255,370 $ 5,038
Jan 22, 1 AM $ 0.000254
+0.21%
$ 253,610 $ 6,895