StaringAtYou Historical Data

GRRR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000164
+0.03%
$ 163,195 $ 2,029
Feb 24, 12 PM $ 0.000164
-0.15%
$ 163,212 $ 2,076
Feb 24, 11 AM $ 0.000162
+0.00%
$ 162,146 $ 2,067
Feb 24, 10 AM $ 0.000163
+0.36%
$ 162,739 $ 2,058
Feb 24, 9 AM $ 0.000164
-0.18%
$ 163,263 $ 2,073
Feb 24, 8 AM $ 0.000163
-0.74%
$ 162,883 $ 2,080
Feb 24, 7 AM $ 0.000165
+0.58%
$ 164,670 $ 2,839
Feb 24, 6 AM $ 0.000162
+0.25%
$ 161,679 $ 2,757
Feb 24, 5 AM $ 0.000164
+0.99%
$ 163,257 $ 2,706
Feb 24, 4 AM $ 0.000161
-0.55%
$ 160,968 $ 2,665
Feb 24, 3 AM $ 0.000153
-0.88%
$ 152,325 $ 1,908
Feb 24, 2 AM $ 0.000154
+0.19%
$ 153,891 $ 2,126
Feb 24, 1 AM $ 0.000154
-1.12%
$ 153,239 $ 2,146
Feb 24, 12 AM $ 0.000155
+0.48%
$ 154,674 $ 2,162
Feb 23, 11 PM $ 0.000154
-1.05%
$ 153,999 $ 2,221
Feb 23, 10 PM $ 0.000156
+0.76%
$ 155,734 $ 2,311
Feb 23, 9 PM $ 0.000155
+2.00%
$ 154,808 $ 2,569
Feb 23, 8 PM $ 0.000148
-0.29%
$ 148,052 $ 2,496
Feb 23, 7 PM $ 0.000149
+0.19%
$ 148,665 $ 2,107
Feb 23, 6 PM $ 0.000148
+0.47%
$ 147,294 $ 2,249
Feb 23, 5 PM $ 0.000149
-0.46%
$ 148,549 $ 2,219
Feb 23, 4 PM $ 0.00015
-0.77%
$ 149,224 $ 2,377
Feb 23, 3 PM $ 0.000151
+0.67%
$ 151,075 $ 2,373
Feb 23, 2 PM $ 0.000152
-0.70%
$ 151,626 $ 2,318
Feb 23, 1 PM $ 0.000152
-0.27%
$ 151,991 $ 2,173
Feb 23, 12 PM $ 0.000151
+0.05%
$ 150,915 $ 2,110
Feb 23, 11 AM $ 0.000152
-0.04%
$ 151,487 $ 2,120
Feb 23, 10 AM $ 0.000152
+0.25%
$ 151,219 $ 2,428
Feb 23, 9 AM $ 0.000149
+0.34%
$ 148,741 $ 2,651
Feb 23, 8 AM $ 0.000158
-0.43%
$ 157,664 $ 2,032
Feb 23, 7 AM $ 0.000158
+0.30%
$ 157,619 $ 2,165
Feb 23, 6 AM $ 0.000156
+0.45%
$ 156,111 $ 2,141
Feb 23, 5 AM $ 0.000155
+0.49%
$ 154,944 $ 2,127
Feb 23, 4 AM $ 0.000155
-0.05%
$ 154,863 $ 2,137
Feb 23, 3 AM $ 0.000153
+0.00%
$ 152,734 $ 1,918
Feb 23, 2 AM $ 0.000152
-0.19%
$ 151,672 $ 1,908
Feb 23, 1 AM $ 0.000154
-2.93%
$ 154,067 $ 1,921
Feb 23, 12 AM $ 0.000161
+0.23%
$ 161,140 $ 1,914
Feb 22, 11 PM $ 0.000163
-0.50%
$ 162,609 $ 1,909
Feb 22, 10 PM $ 0.000159
-0.10%
$ 158,853 $ 1,774
Feb 22, 9 PM $ 0.000159
+0.05%
$ 158,584 $ 1,412
Feb 22, 8 PM $ 0.000158
-0.15%
$ 157,716 $ 1,410
Feb 22, 7 PM $ 0.000158
-2.94%
$ 157,621 $ 1,446
Feb 22, 4 PM $ 0.000165
+0.00%
$ 164,808 $ 1,112
Feb 22, 3 PM $ 0.000164
-0.72%
$ 163,950 $ 1,119
Feb 22, 2 PM $ 0.000165
+0.00%
$ 164,972 $ 1,470
Feb 21, 8 PM $ 0.000173
-0.51%
$ 172,504 $ 910
Feb 21, 7 PM $ 0.000174
-0.31%
$ 173,855 $ 1,384
Feb 21, 6 PM $ 0.000175
-0.13%
$ 174,173 $ 1,823
Feb 21, 5 PM $ 0.000174
+0.33%
$ 173,782 $ 3,147