StaringAtYou Historical Data

GRRR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000252
+0.47%
$ 251,459 $ 7,598
Jan 21, 11 PM $ 0.000253
+4.92%
$ 252,824 $ 7,448
Jan 21, 10 PM $ 0.000242
+0.07%
$ 241,547 $ 6,450
Jan 21, 9 PM $ 0.000241
-0.25%
$ 240,508 $ 6,417
Jan 21, 8 PM $ 0.000241
-0.58%
$ 240,162 $ 7,731
Jan 21, 7 PM $ 0.000237
+0.08%
$ 236,858 $ 7,833
Jan 21, 6 PM $ 0.000237
+0.12%
$ 236,121 $ 7,650
Jan 21, 5 PM $ 0.000235
-0.88%
$ 234,584 $ 7,628
Jan 21, 4 PM $ 0.000241
-1.16%
$ 240,140 $ 7,767
Jan 21, 3 PM $ 0.000243
+0.89%
$ 242,863 $ 7,695
Jan 21, 2 PM $ 0.000238
+2.97%
$ 237,902 $ 7,469
Jan 21, 1 PM $ 0.000232
+0.04%
$ 231,262 $ 7,463
Jan 21, 12 PM $ 0.000231
-0.21%
$ 230,900 $ 7,470
Jan 21, 11 AM $ 0.000233
-0.07%
$ 232,174 $ 7,502
Jan 21, 10 AM $ 0.000233
+0.22%
$ 232,045 $ 7,476
Jan 21, 9 AM $ 0.000232
+0.37%
$ 231,855 $ 7,458
Jan 21, 8 AM $ 0.000221
+0.00%
$ 220,641 $ 7,536
Jan 21, 7 AM $ 0.000222
+0.09%
$ 221,897 $ 6,722
Jan 21, 6 AM $ 0.000222
-0.78%
$ 221,887 $ 7,046
Jan 21, 5 AM $ 0.000223
+0.11%
$ 222,507 $ 7,442
Jan 21, 4 AM $ 0.000223
-0.15%
$ 222,274 $ 7,454
Jan 21, 3 AM $ 0.000225
+0.00%
$ 224,131 $ 6,236
Jan 21, 1 AM $ 0.000198
+0.70%
$ 197,256 $ 4,530
Jan 21, 12 AM $ 0.000194
+0.53%
$ 193,872 $ 3,868
Jan 20, 11 PM $ 0.000194
-0.05%
$ 193,343 $ 3,773
Jan 20, 10 PM $ 0.000195
+0.04%
$ 194,908 $ 4,322
Jan 20, 9 PM $ 0.000183
-0.27%
$ 183,033 $ 4,071
Jan 20, 8 PM $ 0.000183
+0.47%
$ 182,254 $ 3,044
Jan 20, 7 PM $ 0.000182
+0.05%
$ 181,191 $ 2,987
Jan 20, 6 PM $ 0.000182
+0.10%
$ 181,575 $ 3,010
Jan 20, 5 PM $ 0.000182
+0.26%
$ 181,765 $ 2,956
Jan 20, 2 PM $ 0.000191
+0.00%
$ 190,964 $ 3,180
Jan 20, 1 PM $ 0.000191
-0.53%
$ 191,032 $ 2,617
Jan 20, 12 PM $ 0.000192
+0.00%
$ 191,678 $ 2,663
Jan 19, 3 AM $ 0.00021
+0.00%
$ 209,465 $ 2,524
Jan 19, 2 AM $ 0.00021
+0.20%
$ 209,460 $ 2,900
Jan 19, 1 AM $ 0.000211
+0.13%
$ 210,638 $ 3,125
Jan 19, 12 AM $ 0.000211
-3.52%
$ 210,236 $ 3,072
Jan 18, 11 PM $ 0.000222
-0.68%
$ 221,573 $ 3,731
Jan 18, 10 PM $ 0.000226
+0.11%
$ 225,599 $ 4,056
Jan 18, 9 PM $ 0.000226
+0.19%
$ 225,225 $ 4,562
Jan 18, 8 PM $ 0.000225
+0.24%
$ 224,587 $ 4,840
Jan 18, 7 PM $ 0.000225
-0.05%
$ 225,005 $ 5,723
Jan 18, 6 PM $ 0.000225
+0.02%
$ 224,514 $ 7,427
Jan 18, 5 PM $ 0.000222
-0.06%
$ 221,825 $ 7,186
Jan 18, 4 PM $ 0.000222
+0.03%
$ 221,890 $ 7,182
Jan 18, 3 PM $ 0.000222
-0.11%
$ 221,859 $ 7,305
Jan 18, 2 PM $ 0.000223
+0.04%
$ 222,594 $ 7,319
Jan 18, 1 PM $ 0.000223
-0.25%
$ 222,119 $ 7,325
Jan 18, 12 PM $ 0.000223
-0.62%
$ 222,669 $ 7,367