StaringAtYou Historical Data

GRRR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000259
+0.25%
$ 258,841 $ 2,628
Jan 7, 2026 $ 0.00026
-9.42%
$ 258,989 $ 6,432
Jan 6, 2026 $ 0.00028
+0.00%
$ -- $ 4,789
Dec 29, 2025 $ 0.000284
-7.93%
$ 283,613 $ 2,327
Dec 28, 2025 $ 0.000303
-0.72%
$ 305,569 $ 7,393
Dec 27, 2025 $ 0.000267
+1.18%
$ -- $ 1,344
Dec 26, 2025 $ 0.000266
+1.42%
$ 265,697 $ 1,994
Dec 25, 2025 $ 0.000267
+1.73%
$ 262,017 $ 4,685
Dec 24, 2025 $ 0.000231
-0.03%
$ -- $ 875
Dec 23, 2025 $ 0.000228
-2.28%
$ 227,684 $ 2,268
Dec 20, 2025 $ 0.000255
+0.01%
$ -- $ 1,368
Dec 14, 2025 $ 0.000257
-2.05%
$ -- $ 1,144
Dec 13, 2025 $ 0.000263
-0.34%
$ 261,098 $ 3,331
Dec 10, 2025 $ 0.000265
+0.00%
$ -- $ 3,155
Dec 9, 2025 $ 0.00029
+4.69%
$ 289,353 $ 3,441
Dec 7, 2025 $ 0.000297
-0.83%
$ 296,705 $ 2,447
Dec 6, 2025 $ 0.000303
+3.93%
$ 302,125 $ 6,913
Nov 30, 2025 $ 0.000436
+0.24%
$ -- $ 2,273
Nov 29, 2025 $ 0.000437
-4.30%
$ 434,339 $ 2,983
Nov 28, 2025 $ 0.000453
-1.03%
$ -- $ 1,876
Nov 27, 2025 $ 0.000463
-1.98%
$ 455,779 $ 4,479
Nov 26, 2025 $ 0.000414
-8.25%
$ -- $ 1,821
Nov 25, 2025 $ 0.000441
+16.20%
$ 447,272 $ 11,432
Nov 24, 2025 $ 0.000374
+42.72%
$ 379,181 $ 9,889
Nov 22, 2025 $ 0.000245
-7.05%
$ 244,015 $ 2,342
Nov 20, 2025 $ 0.000274
-5.75%
$ 273,329 $ 2,171
Nov 19, 2025 $ 0.000281
-0.02%
$ -- $ 947
Nov 18, 2025 $ 0.000277
-6.27%
$ 280,397 $ 3,499
Nov 17, 2025 $ 0.000298
-6.06%
$ 297,345 $ 9,292
Nov 16, 2025 $ 0.000344
-4.45%
$ 313,450 $ 6,071
Nov 15, 2025 $ 0.000405
+3.18%
$ -- $ 2,459
Nov 14, 2025 $ 0.000401
+3.92%
$ 399,541 $ 5,642
Nov 13, 2025 $ 0.000379
+0.81%
$ 382,296 $ 4,339
Nov 12, 2025 $ 0.000413
+0.00%
$ 412,124 $ 3,436
Download