StaringAtYou Historical Data

GRRR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000167
+0.21%
$ 167,024 $ 1,120
Jun 14, 5 AM $ 0.000167
-0.18%
$ 167,105 $ 1,125
Jun 14, 4 AM $ 0.000168
+0.10%
$ 168,078 $ 1,129
Jun 14, 3 AM $ 0.000168
-0.04%
$ 168,009 $ 1,130
Jun 14, 2 AM $ 0.000169
+0.15%
$ 168,424 $ 1,130
Jun 14, 1 AM $ 0.000167
+1.12%
$ 166,745 $ 1,122
Jun 14, 12 AM $ 0.000165
-0.70%
$ 164,428 $ 763
Jun 13, 11 PM $ 0.000166
+0.18%
$ 165,665 $ 720
Jun 13, 10 AM $ 0.000161
+0.00%
$ 161,089 $ 334
Jun 13, 9 AM $ 0.000162
+0.05%
$ 162,045 $ 334
Jun 13, 8 AM $ 0.000162
+0.16%
$ 161,700 $ 823
Jun 13, 7 AM $ 0.000161
+0.17%
$ 161,062 $ 820
Jun 13, 6 AM $ 0.00016
-0.10%
$ 160,143 $ 817
Jun 13, 5 AM $ 0.000161
-0.13%
$ 160,428 $ 819
Jun 13, 4 AM $ 0.000161
-0.24%
$ 160,212 $ 1,302
Jun 13, 3 AM $ 0.000161
-0.08%
$ 160,788 $ 1,310
Jun 13, 2 AM $ 0.000162
-0.18%
$ 161,455 $ 1,341
Jun 13, 1 AM $ 0.000161
+0.27%
$ 160,894 $ 1,354
Jun 13, 12 AM $ 0.000161
+0.41%
$ 160,385 $ 1,351
Jun 12, 11 PM $ 0.00016
+0.02%
$ 159,605 $ 1,350
Jun 12, 10 PM $ 0.00016
-0.10%
$ 159,662 $ 1,353
Jun 12, 9 PM $ 0.000159
+0.12%
$ 158,349 $ 1,436
Jun 12, 8 PM $ 0.000158
-0.59%
$ 157,882 $ 1,419
Jun 12, 7 PM $ 0.00016
-0.28%
$ 159,177 $ 1,527
Jun 12, 6 PM $ 0.00016
-0.27%
$ 159,443 $ 1,539
Jun 12, 5 PM $ 0.000161
+0.05%
$ 160,666 $ 1,616
Jun 12, 4 PM $ 0.000161
+1.45%
$ 160,485 $ 2,109
Jun 12, 3 PM $ 0.000161
+2.07%
$ 160,292 $ 1,892
Jun 12, 2 PM $ 0.000157
+0.40%
$ 156,201 $ 1,874
Jun 12, 1 PM $ 0.000156
+0.04%
$ 155,985 $ 1,902
Jun 12, 12 PM $ 0.000157
-1.69%
$ 156,759 $ 1,944
Jun 12, 11 AM $ 0.00016
+0.26%
$ 159,235 $ 1,915
Jun 12, 10 AM $ 0.00016
-0.15%
$ 159,764 $ 1,930
Jun 12, 9 AM $ 0.00016
-3.38%
$ 159,323 $ 2,080
Jun 12, 8 AM $ 0.000165
+0.50%
$ 164,403 $ 2,051
Jun 12, 7 AM $ 0.000164
+0.21%
$ 163,360 $ 2,694
Jun 12, 6 AM $ 0.000165
-0.19%
$ 164,446 $ 2,723
Jun 12, 5 AM $ 0.000165
-1.63%
$ 164,899 $ 2,771
Jun 12, 4 AM $ 0.000166
-0.19%
$ 165,470 $ 2,658
Jun 12, 3 AM $ 0.000166
-0.35%
$ 165,990 $ 2,498
Jun 12, 2 AM $ 0.000166
+0.37%
$ 165,990 $ 2,601
Jun 12, 1 AM $ 0.000165
-0.38%
$ 164,894 $ 2,565
Jun 12, 12 AM $ 0.000166
-0.07%
$ 165,522 $ 2,564
Jun 11, 11 PM $ 0.000165
-0.26%
$ 164,983 $ 2,560
Jun 11, 10 PM $ 0.000167
+0.05%
$ 166,269 $ 2,571
Jun 11, 9 PM $ 0.000165
+1.33%
$ 164,919 $ 2,458
Jun 11, 8 PM $ 0.000164
-0.24%
$ 163,794 $ 2,443
Jun 11, 7 PM $ 0.000163
-0.22%
$ 162,937 $ 2,929
Jun 11, 6 PM $ 0.000163
+0.49%
$ 162,954 $ 2,797
Jun 11, 5 PM $ 0.000156
+2.43%
$ 155,528 $ 2,553