StaringAtYou Historical Data

GRRR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000148
+0.14%
$ 148,004 $ 792
Apr 19, 3 AM $ 0.000148
-0.08%
$ 147,537 $ 769
Apr 19, 2 AM $ 0.000148
+0.00%
$ 147,750 $ 769
Apr 19, 1 AM $ 0.000148
-0.05%
$ 148,088 $ 814
Apr 19, 12 AM $ 0.000149
-0.18%
$ 148,351 $ 816
Apr 18, 11 PM $ 0.000149
+0.08%
$ 148,759 $ 816
Apr 18, 10 PM $ 0.000149
-0.12%
$ 148,337 $ 816
Apr 18, 9 PM $ 0.000149
-0.12%
$ 148,381 $ 816
Apr 18, 8 PM $ 0.000149
+0.12%
$ 148,437 $ 814
Apr 18, 7 PM $ 0.000149
+0.16%
$ 148,575 $ 852
Apr 18, 6 PM $ 0.00015
-0.26%
$ 149,180 $ 859
Apr 18, 5 PM $ 0.00015
+0.00%
$ 149,320 $ 1,532
Apr 18, 12 PM $ 0.000152
+0.00%
$ 151,404 $ 818
Apr 15, 8 AM $ 0.00014
+0.00%
$ 139,514 $ 614
Apr 15, 3 AM $ 0.000137
+0.00%
$ 136,882 $ 929
Apr 15, 2 AM $ 0.000138
+0.00%
$ 137,822 $ 929
Apr 15, 1 AM $ 0.000138
-0.04%
$ 137,735 $ 1,482
Apr 15, 12 AM $ 0.000138
-0.29%
$ 137,658 $ 1,485
Apr 14, 11 PM $ 0.000138
+0.20%
$ 137,466 $ 1,476
Apr 14, 10 PM $ 0.000138
-0.27%
$ 137,593 $ 1,632
Apr 14, 9 PM $ 0.000139
+0.05%
$ 139,182 $ 1,630
Apr 14, 8 PM $ 0.00014
-0.04%
$ 139,498 $ 1,586
Apr 14, 7 PM $ 0.000141
-0.01%
$ 140,556 $ 1,476
Apr 14, 6 PM $ 0.000142
+0.15%
$ 141,396 $ 1,497
Apr 14, 5 PM $ 0.000142
-0.31%
$ 141,370 $ 1,411
Apr 14, 4 PM $ 0.000143
-0.32%
$ 142,255 $ 1,420
Apr 14, 3 PM $ 0.000142
-0.87%
$ 142,048 $ 1,979
Apr 14, 2 PM $ 0.000144
-0.29%
$ 143,936 $ 2,551
Apr 14, 1 PM $ 0.000143
+0.34%
$ 142,805 $ 2,567
Apr 14, 12 PM $ 0.000143
+0.00%
$ 142,405 $ 2,569
Apr 14, 11 AM $ 0.000143
-0.19%
$ 142,640 $ 2,578
Apr 14, 10 AM $ 0.000143
+0.26%
$ 143,110 $ 2,576
Apr 14, 9 AM $ 0.000143
+0.14%
$ 142,986 $ 2,648
Apr 14, 8 AM $ 0.000143
-0.14%
$ 142,309 $ 2,643
Apr 14, 7 AM $ 0.000143
+0.38%
$ 142,784 $ 2,638
Apr 14, 6 AM $ 0.000142
+5.59%
$ 141,960 $ 2,493
Apr 14, 5 AM $ 0.000135
-0.09%
$ 134,526 $ 1,907
Apr 14, 4 AM $ 0.000136
-0.17%
$ 135,680 $ 1,963
Apr 14, 3 AM $ 0.000136
-0.13%
$ 135,994 $ 1,964
Apr 14, 2 AM $ 0.000142
+0.33%
$ 141,724 $ 2,037
Apr 14, 1 AM $ 0.000142
+0.06%
$ 141,210 $ 1,468
Apr 14, 12 AM $ 0.000143
+0.34%
$ 142,231 $ 1,474
Apr 13, 11 PM $ 0.000142
+1.42%
$ 141,344 $ 1,450
Apr 13, 10 PM $ 0.00014
+1.73%
$ 139,378 $ 1,279
Apr 13, 9 PM $ 0.000137
-0.21%
$ 137,027 $ 1,311
Apr 13, 8 PM $ 0.000137
+0.14%
$ 136,988 $ 1,306
Apr 13, 7 PM $ 0.000136
+0.59%
$ 135,984 $ 1,933
Apr 13, 6 PM $ 0.000135
-2.90%
$ 134,976 $ 2,277
Apr 13, 5 PM $ 0.000139
-0.24%
$ 138,749 $ 2,242
Apr 13, 4 PM $ 0.000138
+0.47%
$ 138,093 $ 2,215