StaringAtYou Historical Data

GRRR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000224
-0.68%
$ 223,963 $ 7,390
Jan 18, 10 AM $ 0.000223
-0.16%
$ 222,789 $ 7,248
Jan 18, 9 AM $ 0.000226
+0.70%
$ 225,441 $ 7,129
Jan 18, 8 AM $ 0.000224
-0.04%
$ 223,217 $ 6,666
Jan 18, 7 AM $ 0.000224
-0.70%
$ 223,791 $ 6,728
Jan 18, 6 AM $ 0.000229
-0.21%
$ 228,283 $ 6,792
Jan 18, 5 AM $ 0.000229
-0.24%
$ 228,730 $ 6,693
Jan 18, 4 AM $ 0.000235
+0.13%
$ 234,999 $ 6,134
Jan 18, 3 AM $ 0.000235
+2.01%
$ 234,804 $ 6,015
Jan 18, 2 AM $ 0.000231
+1.02%
$ 230,764 $ 5,755
Jan 18, 1 AM $ 0.000229
-0.95%
$ 228,052 $ 5,553
Jan 18, 12 AM $ 0.00023
-1.61%
$ 229,388 $ 5,596
Jan 17, 11 PM $ 0.000234
-0.67%
$ 233,430 $ 5,099
Jan 17, 7 AM $ 0.000227
+0.73%
$ 226,223 $ 2,725
Jan 17, 6 AM $ 0.000225
+0.00%
$ 224,684 $ 2,900
Jan 16, 10 PM $ 0.000225
-0.85%
$ 224,498 $ 2,563
Jan 16, 9 PM $ 0.000226
+0.15%
$ 225,715 $ 3,223
Jan 16, 8 PM $ 0.000225
-0.11%
$ 224,110 $ 3,336
Jan 16, 7 PM $ 0.000224
-0.06%
$ 223,275 $ 3,556
Jan 16, 6 PM $ 0.000225
+0.17%
$ 224,374 $ 4,471
Jan 16, 5 PM $ 0.000227
-0.07%
$ 226,624 $ 4,503
Jan 16, 4 PM $ 0.000227
+0.54%
$ 226,262 $ 4,709
Jan 16, 3 PM $ 0.000228
-0.50%
$ 227,858 $ 5,119
Jan 16, 2 PM $ 0.00023
+0.01%
$ 229,516 $ 5,285
Jan 16, 1 PM $ 0.00023
-0.22%
$ 229,963 $ 5,455
Jan 16, 12 PM $ 0.000231
+1.11%
$ 230,526 $ 5,397
Jan 16, 11 AM $ 0.000231
-0.02%
$ 230,450 $ 5,524
Jan 16, 10 AM $ 0.000235
-0.46%
$ 234,457 $ 5,585
Jan 16, 9 AM $ 0.000236
-0.08%
$ 235,219 $ 5,189
Jan 16, 8 AM $ 0.000236
+0.27%
$ 235,528 $ 5,177
Jan 16, 7 AM $ 0.000236
-0.15%
$ 235,281 $ 5,241
Jan 16, 6 AM $ 0.000234
-0.12%
$ 233,236 $ 5,697
Jan 16, 5 AM $ 0.000232
+0.69%
$ 231,339 $ 5,339
Jan 16, 4 AM $ 0.000232
+0.27%
$ 231,206 $ 5,359
Jan 16, 3 AM $ 0.000232
-0.38%
$ 231,076 $ 5,389
Jan 16, 2 AM $ 0.000232
-0.36%
$ 231,692 $ 5,397
Jan 16, 1 AM $ 0.000232
-0.35%
$ 231,944 $ 5,402
Jan 16, 12 AM $ 0.000233
+0.16%
$ 232,692 $ 5,392
Jan 15, 11 PM $ 0.000233
+0.09%
$ 232,534 $ 5,624
Jan 15, 10 PM $ 0.000241
+0.13%
$ 240,584 $ 6,141
Jan 15, 9 PM $ 0.000246
+0.22%
$ 245,630 $ 5,770
Jan 15, 8 PM $ 0.000246
-1.38%
$ 245,838 $ 5,465
Jan 15, 7 PM $ 0.000249
+0.90%
$ 248,971 $ 5,458
Jan 15, 6 PM $ 0.00025
-0.83%
$ 249,749 $ 4,756
Jan 15, 5 PM $ 0.000256
-0.91%
$ 254,978 $ 4,480
Jan 15, 4 PM $ 0.000253
+0.78%
$ 252,281 $ 3,826
Jan 15, 3 PM $ 0.000252
-1.01%
$ 251,259 $ 3,518
Jan 15, 2 PM $ 0.000259
+1.39%
$ 258,569 $ 3,800
Jan 15, 1 PM $ 0.000255
+0.17%
$ 254,908 $ 4,782
Jan 15, 12 PM $ 0.000255
+0.81%
$ 254,148 $ 4,993