StaringAtYou Historical Data

GRRR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000191
+0.04%
$ 190,680 $ 6,061
Feb 19, 6 AM $ 0.000183
+0.66%
$ 182,281 $ 6,131
Feb 19, 5 AM $ 0.000182
+0.18%
$ 181,578 $ 5,265
Feb 19, 4 AM $ 0.000182
+0.40%
$ 181,606 $ 5,945
Feb 19, 3 AM $ 0.000181
+2.05%
$ 180,980 $ 5,828
Feb 19, 2 AM $ 0.000178
+0.00%
$ 177,952 $ 6,985
Feb 18, 11 PM $ 0.000201
+0.24%
$ 200,953 $ 5,325
Feb 18, 10 PM $ 0.0002
-0.39%
$ 199,903 $ 5,467
Feb 18, 9 PM $ 0.000201
-0.14%
$ 200,340 $ 5,580
Feb 18, 8 PM $ 0.0002
+0.28%
$ 199,218 $ 5,776
Feb 18, 7 PM $ 0.000199
-0.79%
$ 198,397 $ 5,792
Feb 18, 6 PM $ 0.000202
+0.18%
$ 201,618 $ 6,058
Feb 18, 5 PM $ 0.000202
-0.10%
$ 201,549 $ 6,055
Feb 18, 4 PM $ 0.000201
-1.82%
$ 200,287 $ 6,122
Feb 18, 3 PM $ 0.000201
-0.53%
$ 200,072 $ 5,904
Feb 18, 2 PM $ 0.000203
+0.07%
$ 202,738 $ 5,584
Feb 18, 1 PM $ 0.000204
+0.50%
$ 203,777 $ 5,589
Feb 18, 12 PM $ 0.000203
-0.07%
$ 202,655 $ 6,593
Feb 18, 11 AM $ 0.000204
-1.33%
$ 203,610 $ 6,590
Feb 18, 10 AM $ 0.000209
+0.18%
$ 208,644 $ 6,314
Feb 18, 9 AM $ 0.00021
+0.25%
$ 209,736 $ 6,240
Feb 18, 8 AM $ 0.000206
+0.49%
$ 205,831 $ 5,855
Feb 18, 7 AM $ 0.000196
-0.39%
$ 195,607 $ 5,613
Feb 18, 6 AM $ 0.000197
+0.15%
$ 196,182 $ 5,288
Feb 18, 5 AM $ 0.000197
+0.08%
$ 196,638 $ 5,377
Feb 18, 4 AM $ 0.000194
+0.18%
$ 193,686 $ 7,367
Feb 18, 3 AM $ 0.000198
-0.01%
$ 197,984 $ 6,802
Feb 18, 2 AM $ 0.000199
-0.20%
$ 198,253 $ 6,227
Feb 18, 1 AM $ 0.000184
-0.81%
$ 183,655 $ 5,615
Feb 18, 12 AM $ 0.000186
-0.62%
$ 185,307 $ 4,506
Feb 17, 11 PM $ 0.00019
+0.16%
$ 189,776 $ 4,229
Feb 17, 10 PM $ 0.00019
-0.32%
$ 190,002 $ 4,043
Feb 17, 9 PM $ 0.000188
+0.29%
$ 187,323 $ 4,697
Feb 17, 8 PM $ 0.000188
+0.02%
$ 187,269 $ 4,478
Feb 17, 7 PM $ 0.000189
+2.03%
$ 188,105 $ 4,395
Feb 17, 6 PM $ 0.000182
+0.88%
$ 181,226 $ 4,022
Feb 17, 5 PM $ 0.000181
-0.80%
$ 180,510 $ 4,051
Feb 17, 4 PM $ 0.000182
+0.98%
$ 181,619 $ 4,044
Feb 17, 3 PM $ 0.00018
+0.16%
$ 180,053 $ 4,045
Feb 17, 2 PM $ 0.000183
+0.08%
$ 182,916 $ 4,104
Feb 17, 1 PM $ 0.000183
-5.63%
$ 182,388 $ 4,339
Feb 17, 12 PM $ 0.000194
+0.43%
$ 193,927 $ 3,168
Feb 17, 11 AM $ 0.000194
-0.18%
$ 193,100 $ 3,174
Feb 17, 10 AM $ 0.000195
-1.01%
$ 194,161 $ 3,218
Feb 17, 9 AM $ 0.000196
+0.00%
$ 195,870 $ 2,989
Feb 16, 8 PM $ 0.00017
-0.27%
$ 169,199 $ 664
Feb 16, 7 PM $ 0.00017
-0.24%
$ 169,759 $ 1,525
Feb 16, 6 PM $ 0.000171
+0.27%
$ 170,272 $ 1,688
Feb 16, 5 PM $ 0.000168
+0.14%
$ 168,129 $ 1,765
Feb 16, 4 PM $ 0.000167
+0.15%
$ 167,055 $ 1,748