StaringAtYou Historical Data

GRRR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000254
-0.39%
$ 253,229 $ 4,737
Jan 15, 10 AM $ 0.000253
-0.29%
$ 252,111 $ 4,520
Jan 15, 9 AM $ 0.000252
+0.09%
$ 251,234 $ 4,296
Jan 15, 8 AM $ 0.000252
-0.24%
$ 251,683 $ 4,663
Jan 15, 7 AM $ 0.000254
+0.48%
$ 253,130 $ 4,606
Jan 15, 6 AM $ 0.000255
-0.49%
$ 254,410 $ 5,071
Jan 15, 5 AM $ 0.000256
+0.13%
$ 255,696 $ 5,431
Jan 15, 4 AM $ 0.000256
+0.53%
$ 255,031 $ 5,395
Jan 15, 3 AM $ 0.000256
-0.10%
$ 255,286 $ 5,434
Jan 15, 2 AM $ 0.000257
-0.02%
$ 256,672 $ 5,459
Jan 15, 1 AM $ 0.000258
+0.04%
$ 257,933 $ 5,483
Jan 15, 12 AM $ 0.000257
-0.53%
$ 256,805 $ 6,282
Jan 14, 11 PM $ 0.000252
-0.08%
$ 251,258 $ 5,879
Jan 14, 10 PM $ 0.000253
+0.18%
$ 252,839 $ 6,295
Jan 14, 9 PM $ 0.000253
-0.34%
$ 252,896 $ 6,647
Jan 14, 8 PM $ 0.000256
-1.28%
$ 255,673 $ 6,784
Jan 14, 7 PM $ 0.00026
+0.29%
$ 259,091 $ 6,345
Jan 14, 6 PM $ 0.00026
+0.44%
$ 259,084 $ 6,354
Jan 14, 5 PM $ 0.000263
-0.57%
$ 262,151 $ 6,494
Jan 14, 4 PM $ 0.000265
+0.68%
$ 264,536 $ 6,146
Jan 14, 3 PM $ 0.000269
-1.17%
$ 268,115 $ 6,345
Jan 14, 2 PM $ 0.000267
+5.27%
$ 266,749 $ 5,283
Jan 14, 1 PM $ 0.000258
-0.04%
$ 257,708 $ 4,601
Jan 14, 12 PM $ 0.000258
+0.02%
$ 257,739 $ 4,665
Jan 14, 11 AM $ 0.000259
-0.51%
$ 258,116 $ 5,126
Jan 14, 10 AM $ 0.000261
-0.23%
$ 260,023 $ 5,240
Jan 14, 9 AM $ 0.000261
+0.49%
$ 260,823 $ 5,347
Jan 14, 8 AM $ 0.000266
+0.08%
$ 265,389 $ 5,470
Jan 14, 7 AM $ 0.000265
-0.42%
$ 264,899 $ 5,297
Jan 14, 6 AM $ 0.000266
+3.27%
$ 265,072 $ 4,889
Jan 14, 5 AM $ 0.000258
-0.15%
$ 257,048 $ 4,571
Jan 14, 4 AM $ 0.000259
-0.26%
$ 258,671 $ 5,004
Jan 14, 3 AM $ 0.000259
-0.02%
$ 258,314 $ 5,011
Jan 14, 2 AM $ 0.00026
+0.24%
$ 259,365 $ 5,559
Jan 14, 1 AM $ 0.000259
+2.72%
$ 258,589 $ 5,709
Jan 14, 12 AM $ 0.000253
-0.32%
$ 252,423 $ 4,966
Jan 13, 11 PM $ 0.000255
-0.34%
$ 254,313 $ 4,994
Jan 13, 10 PM $ 0.000254
+1.33%
$ 253,608 $ 5,399
Jan 13, 9 PM $ 0.000252
+0.57%
$ 251,394 $ 5,276
Jan 13, 8 PM $ 0.000252
-0.91%
$ 251,165 $ 6,173
Jan 13, 7 PM $ 0.000253
+0.15%
$ 252,001 $ 6,918
Jan 13, 6 PM $ 0.000252
+0.37%
$ 251,753 $ 6,969
Jan 13, 5 PM $ 0.000252
-0.53%
$ 251,087 $ 7,040
Jan 13, 4 PM $ 0.000253
+0.37%
$ 252,199 $ 7,951
Jan 13, 3 PM $ 0.000249
-0.31%
$ 248,719 $ 7,895
Jan 13, 2 PM $ 0.000251
+0.28%
$ 250,549 $ 7,905
Jan 13, 1 PM $ 0.000253
-1.33%
$ 252,362 $ 8,058
Jan 13, 12 PM $ 0.00026
+0.21%
$ 259,489 $ 7,421
Jan 13, 11 AM $ 0.000259
-0.19%
$ 258,454 $ 6,936
Jan 13, 10 AM $ 0.000263
+0.25%
$ 262,147 $ 6,914