StaringAtYou Historical Data

GRRR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000263
+0.27%
$ 262,672 $ 6,798
Jan 13, 8 AM $ 0.000261
+0.25%
$ 260,576 $ 6,803
Jan 13, 7 AM $ 0.000261
-0.13%
$ 260,393 $ 6,907
Jan 13, 6 AM $ 0.000257
-0.57%
$ 256,320 $ 6,945
Jan 13, 5 AM $ 0.000257
-0.81%
$ 256,940 $ 6,386
Jan 13, 4 AM $ 0.000259
-0.17%
$ 258,573 $ 5,884
Jan 13, 3 AM $ 0.000259
+0.20%
$ 258,920 $ 5,844
Jan 13, 2 AM $ 0.000266
-0.04%
$ 265,369 $ 5,449
Jan 13, 1 AM $ 0.000267
+0.10%
$ 266,124 $ 5,140
Jan 13, 12 AM $ 0.000267
-0.06%
$ 266,120 $ 5,241
Jan 12, 11 PM $ 0.000263
-2.35%
$ 262,620 $ 5,565
Jan 12, 10 PM $ 0.000273
+0.05%
$ 272,011 $ 4,707
Jan 12, 9 PM $ 0.000275
+0.75%
$ 274,720 $ 5,491
Jan 12, 8 PM $ 0.000269
+0.42%
$ 268,001 $ 5,294
Jan 12, 7 PM $ 0.000268
-0.03%
$ 267,412 $ 4,201
Jan 12, 6 PM $ 0.000269
+0.44%
$ 268,466 $ 4,117
Jan 12, 5 PM $ 0.000268
+2.30%
$ 266,984 $ 4,425
Jan 12, 4 PM $ 0.000259
+0.55%
$ 258,917 $ 3,392
Jan 12, 3 PM $ 0.000256
+0.89%
$ 255,463 $ 3,336
Jan 12, 2 PM $ 0.000252
-0.35%
$ 251,609 $ 3,329
Jan 12, 1 PM $ 0.000253
-0.15%
$ 252,270 $ 3,331
Jan 12, 12 PM $ 0.000254
+0.64%
$ 253,147 $ 3,369
Jan 12, 11 AM $ 0.000252
+0.39%
$ 251,160 $ 3,314
Jan 12, 10 AM $ 0.000252
+0.48%
$ 251,824 $ 3,347
Jan 12, 9 AM $ 0.000254
-0.02%
$ 253,234 $ 3,394
Jan 12, 8 AM $ 0.000257
-0.73%
$ 256,839 $ 3,306
Jan 12, 7 AM $ 0.000261
-0.10%
$ 260,796 $ 3,179
Jan 12, 6 AM $ 0.000263
-0.71%
$ 262,661 $ 3,569
Jan 12, 5 AM $ 0.000265
+0.06%
$ 264,126 $ 3,429
Jan 12, 4 AM $ 0.000264
-0.17%
$ 264,041 $ 3,429
Jan 12, 3 AM $ 0.000266
+0.95%
$ 265,653 $ 3,496
Jan 12, 2 AM $ 0.000263
+0.55%
$ 262,441 $ 3,467
Jan 12, 1 AM $ 0.000262
+0.51%
$ 261,136 $ 3,451
Jan 11, 4 AM $ 0.000242
-0.44%
$ 241,683 $ 1,207
Jan 11, 3 AM $ 0.000243
-0.08%
$ 242,136 $ 2,638
Jan 11, 2 AM $ 0.000243
+0.06%
$ 242,816 $ 3,017
Jan 11, 1 AM $ 0.000243
-0.10%
$ 242,601 $ 4,250
Jan 11, 12 AM $ 0.000243
+0.17%
$ 242,566 $ 4,238
Jan 10, 11 PM $ 0.000242
+0.05%
$ 241,782 $ 4,229
Jan 10, 10 PM $ 0.000242
-0.25%
$ 241,344 $ 4,234
Jan 10, 9 PM $ 0.000243
+0.03%
$ 242,338 $ 4,240
Jan 10, 8 PM $ 0.000243
-0.54%
$ 242,368 $ 4,438
Jan 10, 7 PM $ 0.000244
-0.01%
$ 243,728 $ 4,339
Jan 10, 6 PM $ 0.000244
-0.26%
$ 243,608 $ 4,348
Jan 10, 5 PM $ 0.000245
+0.17%
$ 244,871 $ 4,311
Jan 10, 4 PM $ 0.000245
+0.24%
$ 244,956 $ 4,320
Jan 10, 3 PM $ 0.000244
+0.01%
$ 243,866 $ 4,866
Jan 10, 2 PM $ 0.000248
+1.27%
$ 247,599 $ 4,879
Jan 10, 1 PM $ 0.000245
-0.33%
$ 244,154 $ 4,267
Jan 10, 12 PM $ 0.000246
+0.27%
$ 245,234 $ 4,412