StaringAtYou Historical Data

GRRR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000179
-1.01%
$ 178,413 $ 3,432
Feb 12, 3 PM $ 0.000181
-0.81%
$ 180,147 $ 3,194
Feb 12, 2 PM $ 0.000183
-0.01%
$ 182,343 $ 3,444
Feb 12, 1 PM $ 0.000181
-0.24%
$ 180,447 $ 3,311
Feb 12, 12 PM $ 0.000182
-0.41%
$ 181,487 $ 3,320
Feb 12, 11 AM $ 0.000182
+0.07%
$ 181,992 $ 3,314
Feb 12, 10 AM $ 0.000182
-0.19%
$ 181,287 $ 3,310
Feb 12, 9 AM $ 0.000179
+0.74%
$ 178,301 $ 3,122
Feb 12, 8 AM $ 0.000178
-0.08%
$ 177,146 $ 3,101
Feb 12, 7 AM $ 0.000174
-0.06%
$ 173,527 $ 3,075
Feb 12, 6 AM $ 0.000174
+0.11%
$ 173,508 $ 3,020
Feb 12, 5 AM $ 0.00017
-1.07%
$ 169,436 $ 3,545
Feb 12, 4 AM $ 0.000172
+1.23%
$ 171,523 $ 3,351
Feb 12, 3 AM $ 0.00017
-0.08%
$ 169,231 $ 3,614
Feb 12, 2 AM $ 0.000168
-1.62%
$ 167,507 $ 4,525
Feb 12, 1 AM $ 0.00017
-2.22%
$ 169,548 $ 4,233
Feb 12, 12 AM $ 0.000173
-2.16%
$ 172,787 $ 4,206
Feb 11, 11 PM $ 0.000177
-0.56%
$ 176,637 $ 3,670
Feb 11, 10 PM $ 0.000178
+0.04%
$ 177,390 $ 3,637
Feb 11, 9 PM $ 0.000177
+0.50%
$ 176,909 $ 4,042
Feb 11, 8 PM $ 0.000176
-0.29%
$ 175,785 $ 4,348
Feb 11, 7 PM $ 0.000177
-0.04%
$ 176,149 $ 6,329
Feb 11, 6 PM $ 0.000171
-0.17%
$ 170,470 $ 6,135
Feb 11, 5 PM $ 0.000164
+0.84%
$ 164,027 $ 5,302
Feb 11, 4 PM $ 0.000168
+1.22%
$ 167,267 $ 5,044
Feb 11, 3 PM $ 0.000163
-1.76%
$ 163,043 $ 4,982
Feb 11, 2 PM $ 0.000171
+1.43%
$ 170,210 $ 6,272
Feb 11, 1 PM $ 0.000167
-0.48%
$ 166,803 $ 6,943
Feb 11, 12 PM $ 0.000168
+0.02%
$ 167,470 $ 7,268
Feb 11, 11 AM $ 0.000168
+0.51%
$ 167,189 $ 7,230
Feb 11, 10 AM $ 0.000167
-0.23%
$ 166,739 $ 7,264
Feb 11, 9 AM $ 0.000168
-0.18%
$ 167,418 $ 7,274
Feb 11, 8 AM $ 0.000168
-0.18%
$ 167,334 $ 7,359
Feb 11, 7 AM $ 0.000166
+0.46%
$ 165,822 $ 7,272
Feb 11, 6 AM $ 0.000165
-1.35%
$ 164,747 $ 7,100
Feb 11, 5 AM $ 0.00016
+0.16%
$ 159,714 $ 6,731
Feb 11, 4 AM $ 0.000161
+1.29%
$ 160,622 $ 6,664
Feb 11, 3 AM $ 0.000157
-7.78%
$ 157,147 $ 6,737
Feb 11, 2 AM $ 0.000172
+0.59%
$ 171,170 $ 5,835
Feb 11, 1 AM $ 0.000171
+0.33%
$ 170,180 $ 5,816
Feb 11, 12 AM $ 0.000169
+0.23%
$ 169,011 $ 6,128
Feb 10, 11 PM $ 0.000169
-0.10%
$ 168,140 $ 6,117
Feb 10, 10 PM $ 0.000168
-1.10%
$ 167,523 $ 6,702
Feb 10, 9 PM $ 0.00017
+2.13%
$ 169,298 $ 6,125
Feb 10, 8 PM $ 0.000166
-11.75%
$ 166,074 $ 6,686
Feb 10, 7 PM $ 0.000187
-0.34%
$ 186,158 $ 4,535
Feb 10, 6 PM $ 0.000191
-0.48%
$ 190,392 $ 4,628
Feb 10, 5 PM $ 0.000191
+0.09%
$ 190,531 $ 5,294
Feb 10, 4 PM $ 0.00019
+0.21%
$ 189,674 $ 5,263
Feb 10, 3 PM $ 0.000183
-6.33%
$ 182,534 $ 5,419