StaringAtYou Historical Data

GRRR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000245
-0.05%
$ 244,572 $ 5,097
Jan 10, 9 AM $ 0.000245
+0.01%
$ 244,307 $ 5,089
Jan 10, 8 AM $ 0.000245
-0.70%
$ 244,156 $ 5,153
Jan 10, 7 AM $ 0.000248
+0.02%
$ 247,894 $ 5,314
Jan 10, 6 AM $ 0.000248
-0.16%
$ 247,588 $ 5,593
Jan 9, 7 PM $ 0.000239
+0.00%
$ 238,621 $ 2,747
Jan 8, 11 PM $ 0.000259
+0.00%
$ 258,841 $ 2,628
Jan 8, 10 PM $ 0.000261
+0.00%
$ 260,498 $ 2,642
Jan 8, 2 PM $ 0.000258
-0.66%
$ 257,216 $ 3,258
Jan 8, 1 PM $ 0.00026
+0.07%
$ 259,536 $ 3,883
Jan 8, 12 PM $ 0.00026
+0.01%
$ 259,702 $ 3,888
Jan 8, 11 AM $ 0.00026
-0.51%
$ 259,147 $ 4,797
Jan 8, 10 AM $ 0.00026
+0.07%
$ 259,507 $ 4,776
Jan 8, 9 AM $ 0.00026
-0.40%
$ 259,527 $ 4,799
Jan 8, 8 AM $ 0.000262
+0.14%
$ 261,921 $ 5,078
Jan 8, 7 AM $ 0.000262
+0.12%
$ 261,014 $ 6,665
Jan 8, 6 AM $ 0.000261
-1.04%
$ 260,327 $ 6,726
Jan 8, 5 AM $ 0.000262
-0.19%
$ 261,635 $ 6,907
Jan 8, 4 AM $ 0.000263
+1.49%
$ 262,656 $ 6,803
Jan 8, 3 AM $ 0.000261
-0.06%
$ 260,143 $ 6,434
Jan 8, 2 AM $ 0.000261
+0.51%
$ 260,179 $ 6,419
Jan 8, 1 AM $ 0.00026
+0.17%
$ 259,433 $ 6,422
Jan 8, 12 AM $ 0.000258
-0.17%
$ 257,756 $ 6,433
Jan 7, 11 PM $ 0.00026
+0.32%
$ 258,989 $ 6,432
Jan 7, 10 PM $ 0.00027
+0.00%
$ 269,928 $ 6,725
Jan 7, 9 PM $ 0.00027
+0.22%
$ 269,603 $ 5,145
Jan 7, 8 PM $ 0.000268
-0.45%
$ 267,867 $ 5,148
Jan 7, 7 PM $ 0.000268
-0.30%
$ 267,288 $ 5,194
Jan 7, 6 PM $ 0.000268
-0.41%
$ 267,845 $ 5,377
Jan 7, 12 PM $ 0.000287
+0.00%
$ 285,934 $ 4,738
Jan 6, 4 PM $ 0.00028
+0.00%
$ 279,015 $ 4,789
Dec 29, 8 PM $ 0.000284
+0.00%
$ 283,613 $ 2,327
Dec 29, 7 PM $ 0.000285
+0.03%
$ 284,188 $ 2,326
Dec 29, 6 PM $ 0.000286
-0.05%
$ 285,128 $ 2,679
Dec 29, 5 PM $ 0.000285
-1.50%
$ 284,607 $ 2,713
Dec 29, 4 PM $ 0.000288
-0.54%
$ 287,864 $ 2,855
Dec 29, 3 PM $ 0.00029
+0.10%
$ 289,865 $ 2,643
Dec 29, 2 PM $ 0.000289
-0.14%
$ 287,983 $ 2,632
Dec 29, 1 PM $ 0.000293
-0.38%
$ 292,224 $ 2,682
Dec 29, 12 PM $ 0.000293
-1.91%
$ 298,421 $ 2,567
Dec 29, 11 AM $ 0.0003
-0.75%
$ 299,599 $ 2,643
Dec 29, 10 AM $ 0.000304
+0.69%
$ 301,762 $ 2,756
Dec 29, 9 AM $ 0.000307
-0.51%
$ 307,846 $ 3,052
Dec 29, 8 AM $ 0.00031
+0.25%
$ 309,448 $ 3,210
Dec 29, 7 AM $ 0.000308
-0.57%
$ 307,648 $ 3,707
Dec 29, 6 AM $ 0.000311
+0.13%
$ 309,484 $ 3,697
Dec 29, 5 AM $ 0.000311
-0.41%
$ 310,612 $ 3,726
Dec 29, 4 AM $ 0.000313
+0.09%
$ 311,887 $ 4,457
Dec 29, 3 AM $ 0.000313
-0.06%
$ 311,933 $ 4,515
Dec 29, 2 AM $ 0.000312
-0.61%
$ 311,243 $ 6,843