StaringAtYou Historical Data

GRRR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000208
+1.02%
$ 207,224 $ 3,947
Feb 10, 1 PM $ 0.000205
+0.24%
$ 204,504 $ 3,184
Feb 10, 12 PM $ 0.000201
-0.18%
$ 200,796 $ 3,341
Feb 10, 11 AM $ 0.000202
-0.02%
$ 201,253 $ 2,929
Feb 10, 10 AM $ 0.000202
+0.12%
$ 201,893 $ 2,934
Feb 10, 9 AM $ 0.000202
+0.20%
$ 201,418 $ 2,971
Feb 10, 8 AM $ 0.000201
-2.50%
$ 200,236 $ 2,927
Feb 10, 7 AM $ 0.000206
-0.04%
$ 205,655 $ 2,894
Feb 10, 6 AM $ 0.000212
-0.21%
$ 211,842 $ 3,035
Feb 10, 5 AM $ 0.000214
-0.08%
$ 213,640 $ 2,424
Feb 10, 4 AM $ 0.000214
+0.74%
$ 213,936 $ 2,407
Feb 10, 3 AM $ 0.000213
-0.85%
$ 213,005 $ 2,435
Feb 10, 2 AM $ 0.000216
-0.23%
$ 215,308 $ 3,225
Feb 10, 1 AM $ 0.000216
+3.26%
$ 215,784 $ 3,123
Feb 10, 12 AM $ 0.00021
-0.23%
$ 209,412 $ 2,935
Feb 9, 11 PM $ 0.000211
+3.78%
$ 210,397 $ 2,907
Feb 9, 10 PM $ 0.000203
+0.39%
$ 203,014 $ 2,247
Feb 9, 9 PM $ 0.000204
-0.55%
$ 203,298 $ 2,477
Feb 9, 8 PM $ 0.000204
-0.66%
$ 203,769 $ 2,686
Feb 9, 7 PM $ 0.000204
-0.36%
$ 203,719 $ 2,779
Feb 9, 6 PM $ 0.000206
-4.92%
$ 205,145 $ 2,935
Feb 9, 5 PM $ 0.000212
-0.12%
$ 211,984 $ 2,344
Feb 9, 4 PM $ 0.00021
-0.32%
$ 209,339 $ 2,468
Feb 9, 3 PM $ 0.000209
-0.05%
$ 208,662 $ 2,694
Feb 9, 2 PM $ 0.000209
-0.13%
$ 208,332 $ 3,008
Feb 9, 1 PM $ 0.00021
-0.97%
$ 209,462 $ 3,050
Feb 9, 12 PM $ 0.000211
+0.49%
$ 210,091 $ 2,910
Feb 9, 11 AM $ 0.000209
+0.11%
$ 209,035 $ 2,992
Feb 9, 10 AM $ 0.000211
-0.76%
$ 210,556 $ 3,040
Feb 9, 9 AM $ 0.000213
-0.48%
$ 212,632 $ 3,163
Feb 9, 8 AM $ 0.000215
-0.56%
$ 214,453 $ 3,192
Feb 9, 7 AM $ 0.000218
-0.10%
$ 217,265 $ 3,178
Feb 9, 6 AM $ 0.000218
-1.02%
$ 217,143 $ 3,155
Feb 9, 5 AM $ 0.00022
+0.02%
$ 219,042 $ 3,150
Feb 9, 4 AM $ 0.000221
-0.07%
$ 220,227 $ 3,170
Feb 9, 3 AM $ 0.00022
+0.95%
$ 219,717 $ 3,130
Feb 9, 2 AM $ 0.000216
+0.63%
$ 215,520 $ 2,522
Feb 9, 1 AM $ 0.000218
-0.52%
$ 217,607 $ 2,591
Feb 9, 12 AM $ 0.00022
-1.11%
$ 219,552 $ 2,657
Feb 8, 11 PM $ 0.000224
+1.24%
$ 223,534 $ 2,659
Feb 8, 10 PM $ 0.000222
+0.58%
$ 221,052 $ 3,019
Feb 8, 9 PM $ 0.000227
-0.42%
$ 226,987 $ 3,297
Feb 8, 8 PM $ 0.00023
-1.92%
$ 229,782 $ 3,204
Feb 8, 7 PM $ 0.000234
+0.04%
$ 233,339 $ 3,167
Feb 8, 6 PM $ 0.000228
+0.12%
$ 227,580 $ 3,143
Feb 8, 5 PM $ 0.000227
-0.25%
$ 226,495 $ 2,898
Feb 8, 4 PM $ 0.000232
-0.57%
$ 231,529 $ 2,806
Feb 8, 3 PM $ 0.000235
+0.83%
$ 234,285 $ 2,658
Feb 8, 2 PM $ 0.000233
-0.07%
$ 232,831 $ 2,187
Feb 8, 1 PM $ 0.000234
+0.36%
$ 233,228 $ 2,064