StaringAtYou Historical Data

GRRR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000308
-1.84%
$ 307,536 $ 6,791
Dec 29, 12 AM $ 0.000312
+1.02%
$ 311,177 $ 7,803
Dec 28, 11 PM $ 0.000306
+1.10%
$ 305,569 $ 7,653
Dec 28, 10 PM $ 0.000303
-0.61%
$ 302,409 $ 7,393
Dec 28, 9 PM $ 0.000306
+0.15%
$ 305,727 $ 7,592
Dec 28, 8 PM $ 0.000306
+0.11%
$ 305,245 $ 7,370
Dec 28, 7 PM $ 0.000305
+0.13%
$ 304,647 $ 7,354
Dec 28, 6 PM $ 0.000306
-0.51%
$ 305,589 $ 7,055
Dec 28, 5 PM $ 0.000308
-1.37%
$ 307,762 $ 7,167
Dec 28, 4 PM $ 0.000313
-0.18%
$ 312,103 $ 7,127
Dec 28, 3 PM $ 0.000314
+0.12%
$ 313,414 $ 7,135
Dec 28, 2 PM $ 0.000314
+0.54%
$ 312,950 $ 7,164
Dec 28, 1 PM $ 0.000313
+0.17%
$ 312,826 $ 7,137
Dec 28, 12 PM $ 0.000313
-0.94%
$ 312,665 $ 7,150
Dec 28, 11 AM $ 0.000317
-0.62%
$ 316,119 $ 7,046
Dec 28, 10 AM $ 0.000318
-0.81%
$ 317,795 $ 7,395
Dec 28, 9 AM $ 0.000324
+0.80%
$ 323,265 $ 7,019
Dec 28, 8 AM $ 0.000321
+2.15%
$ 320,623 $ 6,635
Dec 28, 7 AM $ 0.000312
+0.09%
$ 311,380 $ 6,150
Dec 28, 6 AM $ 0.000311
+0.04%
$ 310,839 $ 5,977
Dec 28, 5 AM $ 0.000305
+0.00%
$ 304,595 $ 5,391
Dec 27, 4 AM $ 0.000267
+0.00%
$ 266,635 $ 1,344
Dec 27, 3 AM $ 0.000266
+0.41%
$ 265,289 $ 1,339
Dec 27, 2 AM $ 0.000264
-0.01%
$ 263,734 $ 1,892
Dec 27, 1 AM $ 0.000264
-0.04%
$ 263,433 $ 1,891
Dec 26, 10 PM $ 0.000266
+0.00%
$ 265,697 $ 1,994
Dec 26, 9 PM $ 0.000267
+0.11%
$ 266,155 $ 1,992
Dec 26, 8 PM $ 0.000266
-0.03%
$ 265,768 $ 2,355
Dec 26, 7 PM $ 0.000266
-0.13%
$ 265,536 $ 2,365
Dec 26, 6 PM $ 0.000266
-0.30%
$ 265,587 $ 2,402
Dec 26, 5 PM $ 0.000267
+0.24%
$ 266,508 $ 2,520
Dec 26, 4 PM $ 0.000267
+0.61%
$ 266,114 $ 2,483
Dec 26, 3 PM $ 0.000265
-1.56%
$ 264,281 $ 5,235
Dec 26, 2 PM $ 0.000273
-0.19%
$ 272,416 $ 5,118
Dec 26, 1 PM $ 0.000272
+0.66%
$ 271,170 $ 4,957
Dec 26, 12 PM $ 0.00027
+0.11%
$ 269,332 $ 4,933
Dec 26, 11 AM $ 0.000269
-0.48%
$ 269,751 $ 5,072
Dec 26, 10 AM $ 0.00027
-0.90%
$ 269,284 $ 5,491
Dec 26, 9 AM $ 0.000268
+0.21%
$ 267,271 $ 5,378
Dec 26, 8 AM $ 0.000268
-0.81%
$ 267,151 $ 5,371
Dec 26, 7 AM $ 0.000266
-0.14%
$ 265,438 $ 5,719
Dec 26, 6 AM $ 0.000266
-0.22%
$ 265,380 $ 5,381
Dec 26, 5 AM $ 0.000266
+0.99%
$ 265,262 $ 5,310
Dec 26, 4 AM $ 0.000264
-0.06%
$ 263,854 $ 5,236
Dec 26, 3 AM $ 0.000262
-0.89%
$ 261,595 $ 5,235
Dec 26, 2 AM $ 0.000258
-0.70%
$ 257,871 $ 4,603
Dec 26, 1 AM $ 0.000259
+0.15%
$ 258,547 $ 4,576
Dec 26, 12 AM $ 0.000259
-1.42%
$ 258,242 $ 4,644
Dec 25, 11 PM $ 0.000263
-1.64%
$ 262,017 $ 4,722
Dec 25, 10 PM $ 0.000267
-0.15%
$ 266,785 $ 4,685