StaringAtYou Historical Data

GRRR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000234
+0.36%
$ 233,228 $ 2,064
Feb 8, 12 PM $ 0.000234
-0.30%
$ 233,555 $ 1,963
Feb 8, 11 AM $ 0.000233
+0.49%
$ 232,682 $ 1,847
Feb 8, 10 AM $ 0.000233
-0.67%
$ 232,343 $ 1,866
Feb 8, 9 AM $ 0.000236
+0.25%
$ 235,097 $ 1,848
Feb 8, 8 AM $ 0.000232
+0.29%
$ 231,750 $ 1,821
Feb 8, 7 AM $ 0.000231
-0.29%
$ 230,928 $ 1,881
Feb 8, 6 AM $ 0.000232
+0.16%
$ 231,893 $ 1,881
Feb 8, 5 AM $ 0.000232
+0.15%
$ 231,825 $ 1,897
Feb 8, 4 AM $ 0.000232
+0.01%
$ 231,114 $ 2,056
Feb 8, 3 AM $ 0.000232
+0.00%
$ 231,883 $ 2,154
Feb 8, 12 AM $ 0.000235
-0.79%
$ 234,179 $ 1,790
Feb 7, 11 PM $ 0.000236
-1.96%
$ 235,332 $ 1,983
Feb 7, 10 PM $ 0.00024
-0.56%
$ 239,696 $ 3,241
Feb 7, 9 PM $ 0.000243
+0.50%
$ 242,075 $ 2,985
Feb 7, 8 PM $ 0.000238
-0.13%
$ 237,580 $ 3,336
Feb 7, 7 PM $ 0.000239
-0.82%
$ 238,275 $ 3,353
Feb 7, 6 PM $ 0.000238
+0.46%
$ 237,527 $ 3,311
Feb 7, 5 PM $ 0.000235
-0.24%
$ 234,813 $ 3,533
Feb 7, 4 PM $ 0.000236
+0.74%
$ 235,378 $ 3,533
Feb 7, 3 PM $ 0.000234
+0.71%
$ 233,589 $ 5,189
Feb 7, 2 PM $ 0.000234
+0.00%
$ 233,491 $ 5,205
Feb 7, 1 PM $ 0.000234
+0.04%
$ 233,140 $ 5,390
Feb 7, 12 PM $ 0.000233
+1.38%
$ 232,397 $ 5,302
Feb 7, 11 AM $ 0.00023
-0.23%
$ 229,152 $ 5,371
Feb 7, 10 AM $ 0.000229
-0.28%
$ 228,890 $ 5,404
Feb 7, 9 AM $ 0.000231
-0.04%
$ 230,673 $ 5,411
Feb 7, 8 AM $ 0.00023
-1.01%
$ 229,755 $ 5,452
Feb 7, 7 AM $ 0.000231
-2.67%
$ 230,892 $ 5,515
Feb 7, 6 AM $ 0.000239
-0.13%
$ 238,329 $ 5,549
Feb 7, 5 AM $ 0.00024
+0.91%
$ 239,839 $ 6,126
Feb 7, 4 AM $ 0.000243
+0.17%
$ 242,522 $ 6,240
Feb 7, 3 AM $ 0.000242
+1.02%
$ 241,821 $ 6,410
Feb 7, 2 AM $ 0.00024
+0.01%
$ 239,661 $ 7,137
Feb 7, 1 AM $ 0.000238
-0.66%
$ 237,060 $ 7,346
Feb 7, 12 AM $ 0.000243
-0.90%
$ 242,217 $ 8,092
Feb 6, 11 PM $ 0.000249
+6.43%
$ 248,257 $ 8,064
Feb 6, 10 PM $ 0.00023
+0.66%
$ 229,942 $ 6,477
Feb 6, 9 PM $ 0.000225
-0.25%
$ 224,319 $ 6,129
Feb 6, 8 PM $ 0.000225
-0.33%
$ 224,349 $ 5,544
Feb 6, 7 PM $ 0.000223
-0.27%
$ 222,778 $ 6,218
Feb 6, 6 PM $ 0.000224
-1.82%
$ 223,793 $ 6,414
Feb 6, 5 PM $ 0.00023
+0.43%
$ 229,185 $ 6,123
Feb 6, 4 PM $ 0.000217
+1.41%
$ 216,966 $ 5,865
Feb 6, 3 PM $ 0.000202
-0.58%
$ 201,666 $ 5,316
Feb 6, 2 PM $ 0.000198
-1.51%
$ 197,592 $ 4,746
Feb 6, 1 PM $ 0.000199
+1.71%
$ 198,887 $ 4,664
Feb 6, 12 PM $ 0.000196
+0.50%
$ 195,607 $ 4,548
Feb 6, 11 AM $ 0.000194
+0.66%
$ 193,793 $ 4,455
Feb 6, 10 AM $ 0.000194
+0.43%
$ 193,594 $ 4,446