StaringAtYou Historical Data

GRRR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000262
+0.05%
$ 261,923 $ 4,230
Dec 25, 8 PM $ 0.000263
+0.00%
$ 262,248 $ 3,855
Dec 24, 1 AM $ 0.000231
-0.03%
$ 230,171 $ 875
Dec 23, 10 PM $ 0.000228
+0.00%
$ -- $ 2,268
Dec 23, 9 PM $ 0.000229
+0.53%
$ 228,424 $ 2,219
Dec 23, 8 PM $ 0.000227
+0.06%
$ 226,769 $ 2,332
Dec 23, 7 PM $ 0.000227
+0.37%
$ 226,635 $ 2,332
Dec 23, 6 PM $ 0.000226
-0.67%
$ 225,794 $ 2,348
Dec 23, 5 PM $ 0.000229
+0.43%
$ 228,093 $ 2,634
Dec 23, 4 PM $ 0.000226
+0.22%
$ 225,753 $ 2,717
Dec 23, 3 PM $ 0.000225
-0.44%
$ 224,230 $ 2,717
Dec 23, 2 PM $ 0.000226
-0.63%
$ 225,996 $ 2,731
Dec 23, 1 PM $ 0.000228
+0.14%
$ 227,906 $ 2,733
Dec 23, 12 PM $ 0.000229
-0.90%
$ 228,787 $ 2,892
Dec 23, 11 AM $ 0.000231
+0.20%
$ 230,094 $ 2,664
Dec 23, 10 AM $ 0.00023
+0.02%
$ 229,524 $ 2,936
Dec 23, 9 AM $ 0.00023
-0.19%
$ 229,607 $ 3,014
Dec 23, 8 AM $ 0.00023
-0.11%
$ 229,410 $ 3,009
Dec 23, 7 AM $ 0.00023
-0.20%
$ 229,992 $ 3,019
Dec 23, 6 AM $ 0.000231
-0.71%
$ 230,462 $ 2,958
Dec 23, 5 AM $ 0.000233
-0.35%
$ 232,179 $ 3,152
Dec 20, 11 AM $ 0.000255
-0.05%
$ 254,606 $ 1,368
Dec 20, 10 AM $ 0.000256
-0.24%
$ 255,226 $ 3,404
Dec 20, 9 AM $ 0.000256
-0.26%
$ 255,391 $ 3,407
Dec 20, 8 AM $ 0.000255
+0.04%
$ 254,928 $ 3,390
Dec 20, 7 AM $ 0.000256
-0.14%
$ 255,128 $ 3,669
Dec 20, 6 AM $ 0.000256
-0.05%
$ 255,255 $ 3,667
Dec 20, 5 AM $ 0.000256
+0.02%
$ 255,051 $ 3,701
Dec 20, 4 AM $ 0.000255
+0.12%
$ 254,901 $ 3,699
Dec 14, 12 PM $ 0.000257
+0.10%
$ 256,119 $ 1,144
Dec 14, 11 AM $ 0.000257
-0.10%
$ 256,644 $ 1,927
Dec 14, 10 AM $ 0.000263
-0.17%
$ 262,000 $ 3,317
Dec 14, 9 AM $ 0.000264
-0.46%
$ 262,976 $ 3,102
Dec 14, 8 AM $ 0.000264
+0.26%
$ 263,877 $ 3,196
Dec 14, 7 AM $ 0.000263
+0.07%
$ 262,848 $ 3,321
Dec 14, 6 AM $ 0.000263
+0.38%
$ 262,496 $ 3,332
Dec 14, 5 AM $ 0.000262
-0.08%
$ 261,377 $ 3,356
Dec 14, 4 AM $ 0.000262
-0.09%
$ 261,698 $ 3,261
Dec 14, 3 AM $ 0.000263
-0.11%
$ 262,345 $ 3,270
Dec 14, 2 AM $ 0.000263
-0.29%
$ 262,084 $ 3,272
Dec 14, 1 AM $ 0.000263
+0.06%
$ 262,580 $ 3,503
Dec 14, 12 AM $ 0.000263
+0.19%
$ 261,966 $ 3,490
Dec 13, 11 PM $ 0.000262
-0.34%
$ 261,098 $ 3,497
Dec 13, 10 PM $ 0.000263
+0.35%
$ 262,129 $ 3,331
Dec 13, 9 PM $ 0.000262
-0.38%
$ 261,567 $ 3,479
Dec 13, 8 PM $ 0.000263
+0.38%
$ 262,498 $ 3,456
Dec 13, 7 PM $ 0.000263
-0.06%
$ 262,201 $ 3,468
Dec 13, 6 PM $ 0.000262
-0.19%
$ 261,761 $ 3,460
Dec 13, 5 PM $ 0.000264
+0.16%
$ 263,936 $ 3,477
Dec 13, 4 PM $ 0.000265
+0.08%
$ 264,136 $ 3,482