StaringAtYou Historical Data

GRRR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000235
-0.14%
$ 234,956 $ 9,598
Feb 4, 4 AM $ 0.000238
+0.00%
$ 237,102 $ 8,478
Feb 4, 2 AM $ 0.000208
+0.29%
$ 207,832 $ 7,764
Feb 4, 1 AM $ 0.000209
+0.82%
$ 209,041 $ 6,915
Feb 4, 12 AM $ 0.000206
+0.05%
$ 206,021 $ 6,813
Feb 3, 11 PM $ 0.000205
-0.68%
$ 205,036 $ 6,838
Feb 3, 10 PM $ 0.000231
-1.71%
$ 230,234 $ 7,779
Feb 3, 9 PM $ 0.000239
+0.31%
$ 238,385 $ 7,421
Feb 3, 8 PM $ 0.000235
+0.49%
$ 234,785 $ 7,295
Feb 3, 7 PM $ 0.000234
+2.77%
$ 233,837 $ 7,245
Feb 3, 6 PM $ 0.000226
-1.14%
$ 225,537 $ 7,642
Feb 3, 5 PM $ 0.000231
-0.57%
$ 230,675 $ 7,486
Feb 3, 4 PM $ 0.000232
-1.47%
$ 231,380 $ 8,951
Feb 3, 3 PM $ 0.000255
-0.62%
$ 254,454 $ 9,722
Feb 3, 2 PM $ 0.000271
-3.36%
$ 270,610 $ 9,198
Feb 3, 1 PM $ 0.00028
-0.30%
$ 279,216 $ 7,808
Feb 3, 12 PM $ 0.00028
-0.20%
$ 278,981 $ 7,787
Feb 3, 11 AM $ 0.00028
+1.11%
$ 279,433 $ 7,699
Feb 3, 10 AM $ 0.000277
-0.42%
$ 276,317 $ 7,707
Feb 3, 9 AM $ 0.000279
-1.22%
$ 277,945 $ 7,815
Feb 3, 8 AM $ 0.000282
-0.82%
$ 281,122 $ 7,872
Feb 3, 7 AM $ 0.000283
+0.35%
$ 282,277 $ 8,399
Feb 3, 6 AM $ 0.000281
-0.47%
$ 280,865 $ 8,576
Feb 3, 5 AM $ 0.000282
-0.91%
$ 281,659 $ 8,629
Feb 3, 4 AM $ 0.000285
+0.90%
$ 284,184 $ 8,583
Feb 3, 3 AM $ 0.000278
-2.74%
$ 277,484 $ 8,222
Feb 3, 2 AM $ 0.000289
-0.43%
$ 288,253 $ 8,048
Feb 3, 1 AM $ 0.000289
-0.10%
$ 288,602 $ 7,905
Feb 3, 12 AM $ 0.00029
-0.42%
$ 289,420 $ 7,952
Feb 2, 11 PM $ 0.000292
+0.00%
$ 291,038 $ 6,861
Feb 2, 10 PM $ 0.000252
+0.00%
$ 251,095 $ 4,447
Feb 2, 9 PM $ 0.000253
+0.85%
$ 251,991 $ 4,390
Feb 2, 8 PM $ 0.00025
+0.09%
$ 249,417 $ 4,514
Feb 2, 7 PM $ 0.000251
-0.18%
$ 250,812 $ 4,388
Feb 2, 6 PM $ 0.000248
-1.77%
$ 247,652 $ 3,972
Feb 2, 5 PM $ 0.000255
+5.54%
$ 254,846 $ 3,942
Feb 2, 4 PM $ 0.000237
+0.43%
$ 236,595 $ 2,603
Feb 2, 3 PM $ 0.000237
+0.92%
$ 236,147 $ 3,849
Feb 2, 2 PM $ 0.000234
+0.00%
$ 233,924 $ 3,693
Feb 2, 1 PM $ 0.000234
-0.07%
$ 233,880 $ 3,696
Feb 2, 12 PM $ 0.000236
+0.01%
$ 235,324 $ 3,714
Feb 2, 11 AM $ 0.000235
+0.12%
$ 234,941 $ 3,704
Feb 2, 10 AM $ 0.000236
+0.17%
$ 235,152 $ 3,680
Feb 2, 9 AM $ 0.000234
+0.53%
$ 233,446 $ 3,640
Feb 2, 8 AM $ 0.00023
+2.01%
$ 229,778 $ 3,531
Feb 2, 7 AM $ 0.000226
+0.17%
$ 225,411 $ 3,116
Feb 2, 6 AM $ 0.000224
+1.33%
$ 223,779 $ 2,940
Feb 2, 5 AM $ 0.000222
-1.58%
$ 221,764 $ 3,000
Feb 2, 4 AM $ 0.000224
+1.04%
$ 223,756 $ 2,922
Feb 2, 3 AM $ 0.000219
-1.83%
$ 218,332 $ 2,949