StaringAtYou Historical Data

GRRR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000265
+0.35%
$ 263,946 $ 3,602
Dec 10, 6 AM $ 0.000265
+0.00%
$ 264,827 $ 3,155
Dec 9, 11 PM $ 0.00029
-0.21%
$ 289,353 $ 3,441
Dec 9, 10 PM $ 0.000289
-1.70%
$ 288,437 $ 3,321
Dec 9, 9 PM $ 0.000293
-0.31%
$ 292,452 $ 3,321
Dec 9, 8 PM $ 0.000298
+0.38%
$ 296,904 $ 3,449
Dec 9, 7 PM $ 0.000297
-0.34%
$ 296,676 $ 3,308
Dec 9, 6 PM $ 0.000299
-1.04%
$ 297,996 $ 3,304
Dec 9, 5 PM $ 0.000302
+1.11%
$ 300,894 $ 3,472
Dec 9, 4 PM $ 0.000291
+3.09%
$ 290,334 $ 3,145
Dec 9, 3 PM $ 0.000279
+0.32%
$ 278,368 $ 3,107
Dec 9, 2 PM $ 0.000279
-0.62%
$ 278,424 $ 3,137
Dec 9, 1 PM $ 0.000281
-0.07%
$ 279,948 $ 3,156
Dec 9, 12 PM $ 0.00028
+0.11%
$ 279,486 $ 3,219
Dec 9, 11 AM $ 0.000277
+0.03%
$ 276,721 $ 3,076
Dec 9, 10 AM $ 0.000277
+0.00%
$ 276,400 $ 3,196
Dec 7, 11 PM $ 0.000297
+0.00%
$ 296,705 $ 2,447
Dec 7, 12 PM $ 0.000289
-0.02%
$ 288,665 $ 2,508
Dec 7, 11 AM $ 0.00029
+0.27%
$ 289,432 $ 3,046
Dec 7, 10 AM $ 0.000289
+0.16%
$ 288,438 $ 7,714
Dec 7, 9 AM $ 0.000289
+0.10%
$ 288,787 $ 7,731
Dec 7, 8 AM $ 0.000289
+0.20%
$ 288,427 $ 7,714
Dec 7, 7 AM $ 0.00029
+0.37%
$ 289,327 $ 7,619
Dec 7, 6 AM $ 0.000289
+0.17%
$ 288,146 $ 7,603
Dec 7, 5 AM $ 0.00029
-0.14%
$ 289,329 $ 7,658
Dec 7, 4 AM $ 0.00029
+0.11%
$ 289,266 $ 7,641
Dec 7, 3 AM $ 0.000302
-0.11%
$ 301,696 $ 7,982
Dec 7, 2 AM $ 0.000303
-0.35%
$ 302,331 $ 7,082
Dec 7, 1 AM $ 0.000307
+1.64%
$ 306,798 $ 6,923
Dec 7, 12 AM $ 0.000302
+0.86%
$ 301,761 $ 6,861
Dec 6, 11 PM $ 0.000303
+0.19%
$ 302,125 $ 6,913
Dec 6, 10 PM $ 0.000302
+0.09%
$ 301,788 $ 7,315
Dec 6, 9 PM $ 0.000301
+1.55%
$ 300,769 $ 7,196
Dec 6, 8 PM $ 0.00029
-0.15%
$ 289,886 $ 7,014
Dec 6, 7 PM $ 0.000294
-0.01%
$ 293,155 $ 6,523
Dec 6, 6 PM $ 0.000291
-0.14%
$ 290,822 $ 6,737
Dec 6, 5 PM $ 0.000292
-0.08%
$ 291,526 $ 6,736
Dec 6, 4 PM $ 0.000293
+0.29%
$ 292,254 $ 6,717
Dec 6, 3 PM $ 0.000291
+0.00%
$ 290,706 $ 7,397
Nov 30, 1 AM $ 0.000436
+0.00%
$ 434,614 $ 2,273
Nov 30, 12 AM $ 0.000435
+0.08%
$ 433,916 $ 2,271
Nov 29, 11 PM $ 0.000435
+0.27%
$ 434,339 $ 2,703
Nov 29, 10 PM $ 0.000437
+0.18%
$ 435,775 $ 2,983
Nov 29, 9 PM $ 0.000437
+0.56%
$ 436,204 $ 3,021
Nov 29, 8 PM $ 0.000436
-0.22%
$ 434,626 $ 2,677
Nov 29, 7 PM $ 0.000429
-1.79%
$ 427,900 $ 2,711
Nov 29, 6 PM $ 0.000438
-0.27%
$ 437,456 $ 2,991
Nov 29, 5 PM $ 0.000442
-0.54%
$ 440,809 $ 2,776
Nov 29, 4 PM $ 0.000444
+0.09%
$ 442,838 $ 2,669
Nov 29, 3 PM $ 0.000441
-0.14%
$ 440,194 $ 2,659