StaringAtYou Historical Data

GRRR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000443
+0.22%
$ 441,600 $ 2,767
Nov 29, 1 PM $ 0.000448
+0.06%
$ 446,596 $ 2,803
Nov 29, 12 PM $ 0.000447
+0.14%
$ 445,765 $ 2,525
Nov 29, 11 AM $ 0.000444
-0.25%
$ 443,375 $ 2,521
Nov 29, 10 AM $ 0.000444
+0.26%
$ 443,380 $ 2,508
Nov 29, 9 AM $ 0.000445
-0.08%
$ 444,301 $ 2,522
Nov 29, 8 AM $ 0.000445
-0.76%
$ 444,554 $ 2,908
Nov 29, 7 AM $ 0.000447
+0.26%
$ 446,369 $ 3,461
Nov 29, 6 AM $ 0.000449
-0.22%
$ 447,750 $ 3,557
Nov 29, 5 AM $ 0.000449
-0.96%
$ 448,560 $ 3,519
Nov 29, 4 AM $ 0.000455
-0.30%
$ 453,999 $ 3,077
Nov 28, 7 AM $ 0.000453
+0.00%
$ 451,745 $ 1,876
Nov 28, 4 AM $ 0.000455
+0.62%
$ 454,539 $ 2,923
Nov 28, 3 AM $ 0.000453
+0.47%
$ 451,610 $ 3,679
Nov 28, 2 AM $ 0.000451
-0.39%
$ 450,495 $ 3,751
Nov 28, 1 AM $ 0.000457
-0.13%
$ 456,186 $ 3,803
Nov 28, 12 AM $ 0.000457
-0.03%
$ 456,334 $ 4,423
Nov 27, 11 PM $ 0.000457
-0.70%
$ 455,779 $ 4,448
Nov 27, 10 PM $ 0.000463
-0.26%
$ 462,031 $ 4,479
Nov 27, 9 PM $ 0.000465
-0.60%
$ 463,825 $ 4,485
Nov 27, 8 PM $ 0.000472
+0.00%
$ 471,380 $ 4,361
Nov 26, 2 PM $ 0.000414
+0.00%
$ 412,752 $ 1,821
Nov 26, 1 PM $ 0.000413
-0.17%
$ 411,696 $ 1,886
Nov 26, 12 PM $ 0.000416
-0.04%
$ 414,797 $ 8,699
Nov 26, 11 AM $ 0.000417
+0.18%
$ 416,208 $ 8,709
Nov 26, 10 AM $ 0.000415
-0.17%
$ 414,465 $ 8,703
Nov 26, 9 AM $ 0.00042
-0.25%
$ 419,584 $ 10,181
Nov 26, 8 AM $ 0.000426
+0.07%
$ 425,132 $ 10,268
Nov 26, 7 AM $ 0.000428
+0.72%
$ 426,832 $ 10,202
Nov 26, 6 AM $ 0.000424
+0.31%
$ 422,795 $ 11,301
Nov 26, 5 AM $ 0.000422
+0.00%
$ 420,728 $ 11,265
Nov 26, 4 AM $ 0.000421
-1.79%
$ 420,283 $ 11,469
Nov 26, 3 AM $ 0.000428
-1.37%
$ 426,906 $ 11,599
Nov 26, 2 AM $ 0.000438
+0.61%
$ 436,977 $ 11,292
Nov 26, 1 AM $ 0.000436
-0.17%
$ 435,439 $ 11,411
Nov 26, 12 AM $ 0.000445
-1.29%
$ 444,057 $ 11,645
Nov 25, 11 PM $ 0.000448
+1.29%
$ 447,272 $ 10,934
Nov 25, 10 PM $ 0.000441
-0.07%
$ 440,027 $ 11,432
Nov 25, 9 PM $ 0.000444
+0.57%
$ 443,391 $ 11,629
Nov 25, 8 PM $ 0.00044
+1.34%
$ 439,216 $ 11,550
Nov 25, 7 PM $ 0.00044
-0.64%
$ 439,221 $ 12,032
Nov 25, 6 PM $ 0.000437
+0.26%
$ 436,205 $ 12,078
Nov 25, 5 PM $ 0.000435
-0.02%
$ 433,786 $ 12,003
Nov 25, 4 PM $ 0.000429
+0.17%
$ 428,531 $ 12,863
Nov 25, 3 PM $ 0.00043
-1.23%
$ 429,034 $ 13,383
Nov 25, 2 PM $ 0.000434
-1.06%
$ 433,247 $ 14,028
Nov 25, 1 PM $ 0.000416
+0.42%
$ 415,309 $ 13,391
Nov 25, 12 PM $ 0.000411
+0.00%
$ 410,106 $ 13,233
Nov 25, 11 AM $ 0.000412
+0.17%
$ 411,257 $ 13,182
Nov 25, 10 AM $ 0.00041
+0.71%
$ 409,649 $ 13,060