StaringAtYou Historical Data

GRRR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000389
-0.65%
$ 388,028 $ 11,199
Nov 25, 8 AM $ 0.000391
-0.36%
$ 390,503 $ 11,237
Nov 25, 7 AM $ 0.000388
+2.22%
$ 387,134 $ 10,859
Nov 25, 6 AM $ 0.000381
+0.63%
$ 380,170 $ 9,798
Nov 25, 5 AM $ 0.000381
+0.37%
$ 380,251 $ 9,825
Nov 25, 4 AM $ 0.000379
-0.49%
$ 378,345 $ 10,137
Nov 25, 3 AM $ 0.00038
+0.46%
$ 379,146 $ 10,062
Nov 25, 2 AM $ 0.000378
-0.83%
$ 377,668 $ 10,443
Nov 25, 1 AM $ 0.000382
+0.98%
$ 381,715 $ 10,169
Nov 25, 12 AM $ 0.000381
+0.38%
$ 380,126 $ 10,368
Nov 24, 11 PM $ 0.00038
+0.81%
$ 379,181 $ 10,168
Nov 24, 10 PM $ 0.000374
+0.16%
$ 373,514 $ 9,889
Nov 24, 9 PM $ 0.00037
-0.27%
$ 369,278 $ 9,623
Nov 24, 8 PM $ 0.000365
+0.03%
$ 364,420 $ 9,203
Nov 24, 7 PM $ 0.000365
+0.58%
$ 364,000 $ 9,242
Nov 24, 11 AM $ 0.000258
+0.34%
$ 257,673 $ 6,861
Nov 24, 10 AM $ 0.000257
+0.29%
$ 256,956 $ 6,845
Nov 24, 9 AM $ 0.000261
+0.04%
$ 260,100 $ 6,946
Nov 24, 8 AM $ 0.000261
+0.20%
$ 260,179 $ 6,937
Nov 24, 7 AM $ 0.000261
-0.80%
$ 260,025 $ 7,003
Nov 24, 6 AM $ 0.000266
-0.32%
$ 265,063 $ 7,104
Nov 24, 5 AM $ 0.000263
+1.27%
$ 262,107 $ 6,914
Nov 24, 4 AM $ 0.000265
-0.33%
$ 264,059 $ 6,885
Nov 24, 3 AM $ 0.000264
-0.35%
$ 263,757 $ 6,878
Nov 24, 2 AM $ 0.000261
+0.16%
$ 260,331 $ 6,509
Nov 24, 1 AM $ 0.000262
+0.35%
$ 260,983 $ 6,514
Nov 24, 12 AM $ 0.000261
-0.37%
$ 260,725 $ 6,808
Nov 23, 11 PM $ 0.000265
-0.19%
$ 264,356 $ 6,890
Nov 22, 9 PM $ 0.000245
-0.68%
$ 244,015 $ 2,342
Nov 22, 8 PM $ 0.000246
-0.03%
$ 245,604 $ 3,567
Nov 22, 7 PM $ 0.000247
-0.13%
$ 246,508 $ 4,639
Nov 22, 6 PM $ 0.000247
+0.00%
$ 246,198 $ 9,274
Nov 22, 5 PM $ 0.000248
+1.65%
$ 247,485 $ 9,155
Nov 22, 4 PM $ 0.000243
-0.73%
$ 242,593 $ 8,895
Nov 22, 3 PM $ 0.000247
+0.10%
$ 246,741 $ 9,773
Nov 22, 2 PM $ 0.000244
-0.02%
$ 243,894 $ 9,506
Nov 22, 1 PM $ 0.000245
+0.04%
$ 244,238 $ 9,495
Nov 22, 12 PM $ 0.000259
-0.21%
$ 258,483 $ 10,283
Nov 22, 11 AM $ 0.000257
+0.02%
$ 256,695 $ 9,136
Nov 22, 10 AM $ 0.000259
+0.02%
$ 257,987 $ 9,182
Nov 22, 9 AM $ 0.000258
+0.25%
$ 257,538 $ 9,249
Nov 22, 8 AM $ 0.000261
+0.12%
$ 260,073 $ 9,252
Nov 22, 7 AM $ 0.000261
+0.83%
$ 260,358 $ 9,221
Nov 22, 6 AM $ 0.000257
+0.00%
$ 256,690 $ 9,174
Nov 22, 5 AM $ 0.000259
+0.02%
$ 257,986 $ 9,217
Nov 22, 4 AM $ 0.00026
-0.33%
$ 259,590 $ 9,229
Nov 22, 3 AM $ 0.000263
-0.56%
$ 262,727 $ 10,363
Nov 22, 2 AM $ 0.000266
+0.19%
$ 265,874 $ 10,409
Nov 22, 1 AM $ 0.000264
+0.14%
$ 263,721 $ 10,330
Nov 22, 12 AM $ 0.000265
+0.59%
$ 264,067 $ 10,297