StaringAtYou Historical Data

GRRR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000259
-1.91%
$ 258,076 $ 10,320
Nov 20, 7 PM $ 0.000274
+0.00%
$ 273,329 $ 2,171
Nov 20, 6 PM $ 0.000272
+0.00%
$ 271,439 $ 3,460
Nov 20, 3 PM $ 0.000289
+0.00%
$ 288,129 $ 3,938
Nov 20, 2 PM $ 0.000288
-0.64%
$ 287,907 $ 3,963
Nov 20, 11 AM $ 0.000291
+0.00%
$ 290,009 $ 4,075
Nov 19, 2 AM $ 0.000281
+0.00%
$ 280,151 $ 947
Nov 19, 1 AM $ 0.000281
+0.83%
$ 280,306 $ 1,120
Nov 19, 12 AM $ 0.00028
-0.31%
$ 279,337 $ 3,969
Nov 18, 11 PM $ 0.000281
+0.25%
$ 280,397 $ 3,962
Nov 18, 3 PM $ 0.000277
+0.00%
$ 276,476 $ 3,499
Nov 18, 2 PM $ 0.000276
+0.45%
$ 274,972 $ 3,493
Nov 18, 11 AM $ 0.000275
-0.21%
$ 274,794 $ 8,131
Nov 18, 10 AM $ 0.000275
+0.77%
$ 274,476 $ 8,128
Nov 18, 9 AM $ 0.000275
+0.44%
$ 274,344 $ 8,170
Nov 18, 8 AM $ 0.000273
+0.00%
$ 272,558 $ 8,152
Nov 18, 7 AM $ 0.000272
-0.25%
$ 271,524 $ 8,131
Nov 18, 6 AM $ 0.000273
+0.05%
$ 272,210 $ 8,214
Nov 18, 5 AM $ 0.000272
+1.88%
$ 271,429 $ 8,042
Nov 18, 4 AM $ 0.00027
+1.46%
$ 268,953 $ 8,002
Nov 18, 3 AM $ 0.000266
-0.37%
$ 265,139 $ 8,065
Nov 18, 1 AM $ 0.000298
+0.71%
$ 297,035 $ 9,224
Nov 18, 12 AM $ 0.000297
+0.43%
$ 296,227 $ 6,254
Nov 17, 11 PM $ 0.000298
-0.01%
$ 297,345 $ 9,292
Nov 17, 10 PM $ 0.000297
+0.26%
$ 296,810 $ 9,358
Nov 17, 9 PM $ 0.000297
+0.25%
$ 296,243 $ 10,349
Nov 17, 8 PM $ 0.000295
-0.41%
$ 294,583 $ 10,386
Nov 17, 7 PM $ 0.000297
-0.52%
$ 296,262 $ 13,462
Nov 17, 6 PM $ 0.0003
-1.45%
$ 299,838 $ 13,728
Nov 17, 5 PM $ 0.000309
+0.61%
$ 307,873 $ 13,808
Nov 17, 4 PM $ 0.000311
-1.27%
$ 310,659 $ 14,235
Nov 17, 3 PM $ 0.000323
+2.30%
$ 322,250 $ 14,267
Nov 17, 2 PM $ 0.000274
-6.13%
$ 273,177 $ 13,127
Nov 17, 1 PM $ 0.000294
-0.46%
$ 293,252 $ 8,467
Nov 17, 12 PM $ 0.000295
-0.18%
$ 294,351 $ 8,353
Nov 17, 11 AM $ 0.000295
+0.57%
$ 294,704 $ 8,286
Nov 17, 10 AM $ 0.000294
+0.66%
$ 293,290 $ 8,147
Nov 17, 9 AM $ 0.000291
-0.35%
$ 289,980 $ 8,187
Nov 17, 8 AM $ 0.000291
-0.08%
$ 290,507 $ 8,196
Nov 17, 7 AM $ 0.000291
-0.26%
$ 290,512 $ 8,276
Nov 17, 6 AM $ 0.00029
+0.16%
$ 289,647 $ 8,188
Nov 17, 5 AM $ 0.00029
-0.12%
$ 289,148 $ 8,161
Nov 17, 4 AM $ 0.000289
+0.00%
$ 288,775 $ 8,494
Nov 17, 3 AM $ 0.000285
-0.04%
$ 284,354 $ 8,368
Nov 17, 2 AM $ 0.000284
-0.52%
$ 283,449 $ 8,695
Nov 17, 1 AM $ 0.000281
+0.86%
$ 280,632 $ 8,762
Nov 17, 12 AM $ 0.000317
-0.18%
$ 315,967 $ 9,916
Nov 16, 11 PM $ 0.000314
+0.58%
$ 313,450 $ 6,632
Nov 16, 8 PM $ 0.000344
-0.30%
$ 343,036 $ 6,071
Nov 16, 7 PM $ 0.000342
-1.00%
$ 341,467 $ 2,646