StaringAtYou Historical Data

GRRR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000243
-0.41%
$ 242,055 $ 9,069
Jan 28, 5 PM $ 0.000242
+0.02%
$ 241,539 $ 8,118
Jan 28, 4 PM $ 0.000242
-0.49%
$ 241,307 $ 8,272
Jan 28, 3 PM $ 0.000244
+0.17%
$ 243,038 $ 8,604
Jan 28, 2 PM $ 0.000243
-0.49%
$ 242,814 $ 8,622
Jan 28, 1 PM $ 0.000241
-0.06%
$ 240,798 $ 8,489
Jan 28, 6 AM $ 0.0002
+0.22%
$ 199,080 $ 6,398
Jan 28, 5 AM $ 0.000199
-0.18%
$ 198,214 $ 3,208
Jan 28, 4 AM $ 0.000204
-0.35%
$ 204,015 $ 3,790
Jan 28, 3 AM $ 0.000204
-0.27%
$ 203,996 $ 2,984
Jan 28, 2 AM $ 0.000205
+0.00%
$ 204,655 $ 3,224
Jan 27, 9 PM $ 0.000207
+0.00%
$ 206,900 $ 2,548
Jan 27, 8 PM $ 0.000207
+0.77%
$ 206,915 $ 2,539
Jan 27, 7 PM $ 0.000205
+0.40%
$ 204,783 $ 2,759
Jan 27, 6 PM $ 0.000203
+0.62%
$ 202,772 $ 2,977
Jan 27, 5 PM $ 0.000202
-1.67%
$ 201,990 $ 3,433
Jan 27, 4 PM $ 0.00021
+1.26%
$ 209,186 $ 3,696
Jan 27, 3 PM $ 0.000204
+0.12%
$ 203,709 $ 3,452
Jan 27, 2 PM $ 0.000204
+1.18%
$ 203,988 $ 4,602
Jan 27, 1 PM $ 0.000202
+1.25%
$ 201,869 $ 4,547
Jan 27, 12 PM $ 0.0002
-0.19%
$ 199,346 $ 5,072
Jan 27, 11 AM $ 0.0002
+0.01%
$ 199,070 $ 5,060
Jan 27, 10 AM $ 0.0002
+0.17%
$ 199,579 $ 5,057
Jan 27, 9 AM $ 0.000199
-0.74%
$ 198,913 $ 5,104
Jan 27, 8 AM $ 0.000204
+1.18%
$ 203,966 $ 4,980
Jan 27, 7 AM $ 0.000201
-0.18%
$ 200,269 $ 4,676
Jan 27, 6 AM $ 0.000201
+0.09%
$ 201,047 $ 4,427
Jan 27, 5 AM $ 0.000201
+3.12%
$ 200,315 $ 4,282
Jan 27, 4 AM $ 0.000195
+0.88%
$ 194,975 $ 3,805
Jan 27, 3 AM $ 0.000196
-0.40%
$ 195,324 $ 4,630
Jan 27, 2 AM $ 0.000196
+0.23%
$ 195,395 $ 4,408
Jan 27, 1 AM $ 0.000195
-0.12%
$ 194,688 $ 4,408
Jan 27, 12 AM $ 0.000195
-0.05%
$ 194,845 $ 5,304
Jan 26, 11 PM $ 0.000195
-0.27%
$ 194,864 $ 5,523
Jan 26, 10 PM $ 0.000195
-0.14%
$ 194,985 $ 5,480
Jan 26, 9 PM $ 0.000194
+0.75%
$ 193,949 $ 6,944
Jan 26, 8 PM $ 0.000194
+0.52%
$ 193,338 $ 8,347
Jan 26, 7 PM $ 0.000193
-0.84%
$ 192,115 $ 8,991
Jan 26, 6 PM $ 0.000197
+0.16%
$ 196,296 $ 9,413
Jan 26, 5 PM $ 0.000196
-0.69%
$ 195,317 $ 8,977
Jan 26, 4 PM $ 0.000196
+0.62%
$ 195,387 $ 8,896
Jan 26, 3 PM $ 0.000193
+4.34%
$ 192,148 $ 8,174
Jan 26, 2 PM $ 0.000184
-0.21%
$ 183,263 $ 7,834
Jan 26, 1 PM $ 0.000184
+0.40%
$ 183,455 $ 7,473
Jan 26, 12 PM $ 0.000192
-0.38%
$ 191,554 $ 6,979
Jan 26, 11 AM $ 0.000193
+0.17%
$ 192,601 $ 6,973
Jan 26, 10 AM $ 0.000192
+0.85%
$ 191,952 $ 6,915
Jan 26, 9 AM $ 0.000192
-3.06%
$ 191,151 $ 7,147
Jan 26, 8 AM $ 0.000199
+0.32%
$ 198,136 $ 7,249
Jan 26, 7 AM $ 0.000197
-0.03%
$ 197,002 $ 7,233