StaringAtYou Historical Data

GRRR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000139
-0.27%
$ 139,162 $ 1,710
Apr 13, 2 PM $ 0.000135
+0.57%
$ 134,583 $ 1,123
Apr 13, 1 PM $ 0.000134
+0.34%
$ 133,826 $ 1,071
Apr 13, 12 PM $ 0.000133
+0.27%
$ 133,141 $ 1,066
Apr 13, 11 AM $ 0.000133
+0.04%
$ 132,618 $ 1,064
Apr 13, 10 AM $ 0.000133
-0.35%
$ 132,561 $ 1,082
Apr 13, 9 AM $ 0.000133
+0.17%
$ 132,341 $ 1,075
Apr 13, 8 AM $ 0.000133
-0.23%
$ 132,226 $ 1,012
Apr 13, 7 AM $ 0.000133
-0.28%
$ 132,599 $ 1,195
Apr 13, 6 AM $ 0.000133
+0.40%
$ 132,447 $ 1,364
Apr 13, 5 AM $ 0.000132
-0.90%
$ 131,910 $ 1,376
Apr 13, 4 AM $ 0.000133
+0.07%
$ 133,051 $ 1,337
Apr 13, 3 AM $ 0.000133
+0.12%
$ 133,118 $ 1,336
Apr 13, 2 AM $ 0.000133
-0.17%
$ 133,147 $ 1,341
Apr 13, 1 AM $ 0.000133
+0.17%
$ 133,060 $ 1,438
Apr 13, 12 AM $ 0.000133
+0.33%
$ 132,547 $ 1,432
Apr 12, 11 PM $ 0.000132
-0.81%
$ 132,074 $ 1,443
Apr 12, 10 PM $ 0.000133
-0.89%
$ 132,787 $ 1,939
Apr 12, 9 PM $ 0.000134
+0.14%
$ 133,987 $ 1,910
Apr 12, 8 PM $ 0.000133
-5.43%
$ 132,872 $ 2,006
Apr 12, 7 PM $ 0.000141
-2.03%
$ 140,697 $ 1,770
Apr 12, 6 PM $ 0.000144
+0.34%
$ 143,699 $ 1,453
Apr 12, 5 PM $ 0.000143
+0.06%
$ 143,127 $ 1,451
Apr 12, 4 PM $ 0.000143
+0.17%
$ 142,858 $ 1,446
Apr 12, 3 PM $ 0.000143
-0.31%
$ 142,766 $ 1,452
Apr 12, 2 PM $ 0.000144
+0.09%
$ 144,149 $ 1,533
Apr 12, 1 PM $ 0.000144
-0.48%
$ 143,413 $ 1,883
Apr 12, 12 PM $ 0.000144
+0.09%
$ 143,883 $ 1,884
Apr 12, 11 AM $ 0.000145
+0.49%
$ 144,379 $ 1,883
Apr 12, 10 AM $ 0.000145
+0.01%
$ 144,254 $ 1,874
Apr 12, 9 AM $ 0.000145
-0.03%
$ 144,372 $ 1,877
Apr 12, 8 AM $ 0.000147
-0.18%
$ 147,099 $ 1,915
Apr 12, 7 AM $ 0.000148
-0.79%
$ 147,258 $ 1,894
Apr 12, 6 AM $ 0.000149
-0.47%
$ 148,403 $ 1,813
Apr 12, 5 AM $ 0.000149
-0.09%
$ 148,933 $ 1,813
Apr 12, 4 AM $ 0.000149
-0.28%
$ 149,155 $ 1,819
Apr 12, 3 AM $ 0.00015
-0.01%
$ 149,817 $ 1,822
Apr 12, 2 AM $ 0.000151
+0.32%
$ 150,940 $ 1,830
Apr 12, 1 AM $ 0.000155
-0.10%
$ 154,328 $ 1,837
Apr 12, 12 AM $ 0.000158
-0.10%
$ 158,097 $ 2,038
Apr 11, 11 PM $ 0.000162
-0.40%
$ 161,686 $ 2,408
Apr 11, 10 PM $ 0.000164
+0.08%
$ 163,671 $ 1,831
Apr 11, 9 PM $ 0.000164
+0.10%
$ 163,577 $ 1,821
Apr 11, 8 PM $ 0.000162
+1.44%
$ 161,207 $ 1,944
Apr 11, 7 PM $ 0.000159
+0.47%
$ 158,307 $ 1,479
Apr 11, 6 PM $ 0.000157
+0.02%
$ 156,584 $ 1,473
Apr 11, 5 PM $ 0.000157
-0.32%
$ 156,506 $ 1,477
Apr 11, 4 PM $ 0.000157
+0.18%
$ 156,392 $ 1,661
Apr 11, 3 PM $ 0.000157
+0.35%
$ 157,150 $ 1,666
Apr 11, 2 PM $ 0.000154
+0.19%
$ 153,399 $ 1,714