StaringAtYou Historical Data

GRRR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000153
+0.72%
$ 152,268 $ 2,052
Jun 11, 3 PM $ 0.000152
-0.08%
$ 151,279 $ 2,025
Jun 11, 2 PM $ 0.000151
-0.25%
$ 150,463 $ 2,017
Jun 11, 1 PM $ 0.000151
+0.03%
$ 150,286 $ 1,980
Jun 11, 12 PM $ 0.000152
+0.22%
$ 151,226 $ 1,988
Jun 11, 11 AM $ 0.000151
+0.18%
$ 151,030 $ 1,980
Jun 11, 10 AM $ 0.000151
-0.72%
$ 150,640 $ 1,993
Jun 11, 9 AM $ 0.000151
-0.36%
$ 151,068 $ 1,910
Jun 11, 8 AM $ 0.000162
-2.40%
$ 161,530 $ 2,085
Jun 11, 7 AM $ 0.000166
+0.00%
$ 165,698 $ 887
Jun 9, 5 PM $ 0.000154
+0.85%
$ 153,387 $ 470
Jun 9, 4 PM $ 0.000153
-0.72%
$ 152,806 $ 711
Jun 9, 3 PM $ 0.000155
+0.66%
$ 155,071 $ 730
Jun 9, 2 PM $ 0.000157
-0.54%
$ 156,275 $ 757
Jun 9, 1 PM $ 0.000158
+0.07%
$ 157,889 $ 745
Jun 9, 5 AM $ 0.000164
+0.00%
$ 163,604 $ 650
Jun 7, 10 PM $ 0.000167
+1.90%
$ 166,907 $ 530
Jun 7, 9 PM $ 0.000165
+0.50%
$ 164,717 $ 724
Jun 7, 8 PM $ 0.000164
+0.41%
$ 163,238 $ 677
Jun 7, 7 PM $ 0.000164
-1.44%
$ 163,988 $ 668
Jun 7, 6 PM $ 0.000168
-0.07%
$ 167,284 $ 672
Jun 7, 7 AM $ 0.000167
-0.04%
$ 166,767 $ 345
Jun 7, 6 AM $ 0.000166
-0.16%
$ 166,081 $ 797
Jun 7, 5 AM $ 0.000166
+0.09%
$ 165,700 $ 2,883
Jun 7, 4 AM $ 0.000165
+0.38%
$ 164,493 $ 2,925
Jun 7, 3 AM $ 0.000164
+0.50%
$ 163,816 $ 3,266
Jun 7, 2 AM $ 0.000164
+0.09%
$ 163,856 $ 3,735
Jun 7, 1 AM $ 0.000163
+0.96%
$ 162,325 $ 3,668
Jun 7, 12 AM $ 0.00016
-0.24%
$ 159,917 $ 3,658
Jun 6, 11 PM $ 0.000161
+0.64%
$ 160,742 $ 4,416
Jun 6, 10 PM $ 0.00016
-1.43%
$ 159,936 $ 4,453
Jun 6, 9 PM $ 0.000164
+0.73%
$ 164,028 $ 4,438
Jun 6, 8 PM $ 0.000163
-0.27%
$ 162,640 $ 4,658
Jun 6, 7 PM $ 0.000164
+0.60%
$ 163,957 $ 4,655
Jun 6, 6 PM $ 0.000163
-0.35%
$ 162,737 $ 4,673
Jun 6, 5 PM $ 0.000163
+0.28%
$ 162,604 $ 5,336
Jun 6, 4 PM $ 0.000163
-0.61%
$ 162,875 $ 5,408
Jun 6, 3 PM $ 0.000163
-1.56%
$ 163,015 $ 5,445
Jun 6, 2 PM $ 0.000166
+0.47%
$ 165,460 $ 5,409
Jun 6, 1 PM $ 0.000165
+0.66%
$ 164,790 $ 5,377
Jun 6, 12 PM $ 0.000164
+0.22%
$ 164,095 $ 5,378
Jun 6, 11 AM $ 0.000163
+1.00%
$ 162,869 $ 5,296
Jun 6, 10 AM $ 0.000163
-1.87%
$ 163,098 $ 5,459
Jun 6, 9 AM $ 0.000167
-0.02%
$ 166,863 $ 5,489
Jun 6, 8 AM $ 0.000166
-0.15%
$ 165,758 $ 5,445
Jun 6, 7 AM $ 0.00017
+0.05%
$ 169,326 $ 5,551
Jun 6, 6 AM $ 0.000172
+20.65%
$ 172,058 $ 4,289
Jun 6, 5 AM $ 0.00014
+1.10%
$ 139,470 $ 2,388
Jun 6, 4 AM $ 0.000141
-2.01%
$ 140,583 $ 2,421
Jun 6, 3 AM $ 0.000149
+0.82%
$ 148,472 $ 2,459