StaringAtYou Historical Data

GRRR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000341
-0.61%
$ 340,076 $ 3,494
Nov 16, 5 PM $ 0.000342
+0.14%
$ 341,009 $ 3,477
Nov 16, 4 PM $ 0.000346
-1.60%
$ 345,251 $ 3,478
Nov 16, 3 PM $ 0.000353
-0.90%
$ 352,440 $ 3,475
Nov 16, 2 PM $ 0.000355
-0.42%
$ 354,636 $ 3,014
Nov 16, 1 PM $ 0.000357
-0.31%
$ 355,972 $ 3,022
Nov 16, 12 PM $ 0.000357
-0.54%
$ 355,922 $ 3,028
Nov 16, 11 AM $ 0.000364
-0.09%
$ 363,533 $ 3,076
Nov 16, 10 AM $ 0.000366
+0.63%
$ 365,746 $ 3,072
Nov 16, 9 AM $ 0.000364
+0.25%
$ 363,706 $ 2,979
Nov 16, 8 AM $ 0.000364
+1.15%
$ 362,776 $ 2,945
Nov 16, 7 AM $ 0.00036
-0.27%
$ 359,334 $ 2,859
Nov 16, 6 AM $ 0.00036
+0.00%
$ 359,015 $ 3,022
Nov 15, 5 AM $ 0.000405
+0.00%
$ 403,686 $ 2,459
Nov 15, 4 AM $ 0.000405
-0.53%
$ 403,955 $ 3,641
Nov 15, 3 AM $ 0.000406
+0.28%
$ 404,877 $ 4,726
Nov 15, 2 AM $ 0.000402
+0.64%
$ 400,679 $ 4,635
Nov 15, 1 AM $ 0.000399
+0.19%
$ 398,175 $ 5,595
Nov 15, 12 AM $ 0.000393
+0.19%
$ 391,962 $ 5,508
Nov 14, 11 PM $ 0.0004
-0.26%
$ 399,541 $ 5,863
Nov 14, 10 PM $ 0.000401
+1.31%
$ 400,592 $ 5,642
Nov 14, 9 PM $ 0.000394
-1.60%
$ 393,533 $ 5,573
Nov 14, 8 PM $ 0.000402
-0.08%
$ 401,280 $ 5,595
Nov 14, 7 PM $ 0.000398
-0.65%
$ 396,820 $ 5,379
Nov 14, 6 PM $ 0.000398
-0.89%
$ 397,201 $ 5,444
Nov 14, 5 PM $ 0.000407
+0.65%
$ 406,485 $ 7,127
Nov 14, 4 PM $ 0.000401
+0.44%
$ 400,308 $ 6,742
Nov 14, 3 PM $ 0.0004
+2.28%
$ 399,538 $ 7,596
Nov 14, 2 PM $ 0.000391
+1.21%
$ 389,985 $ 7,309
Nov 14, 1 PM $ 0.000391
-0.02%
$ 389,851 $ 7,400
Nov 14, 12 PM $ 0.000396
-0.22%
$ 395,602 $ 7,562
Nov 14, 11 AM $ 0.0004
-0.91%
$ 399,320 $ 8,973
Nov 14, 10 AM $ 0.000404
-0.70%
$ 403,120 $ 8,430
Nov 14, 9 AM $ 0.000408
+0.37%
$ 407,157 $ 8,400
Nov 14, 8 AM $ 0.000409
-0.67%
$ 408,247 $ 8,510
Nov 14, 7 AM $ 0.000411
+1.20%
$ 409,866 $ 8,386
Nov 14, 6 AM $ 0.00041
+0.53%
$ 409,195 $ 8,491
Nov 14, 5 AM $ 0.00041
-1.89%
$ 409,311 $ 8,703
Nov 14, 4 AM $ 0.000404
+1.84%
$ 402,677 $ 6,852
Nov 14, 3 AM $ 0.000398
-0.09%
$ 397,129 $ 5,798
Nov 14, 2 AM $ 0.000394
+2.46%
$ 392,873 $ 5,594
Nov 14, 1 AM $ 0.000384
-0.77%
$ 382,850 $ 4,687
Nov 14, 12 AM $ 0.000384
-0.52%
$ 383,464 $ 4,468
Nov 13, 11 PM $ 0.000383
+0.04%
$ 382,296 $ 4,430
Nov 13, 10 PM $ 0.000379
+1.04%
$ 378,271 $ 4,339
Nov 13, 9 PM $ 0.000378
+0.54%
$ 377,272 $ 4,284
Nov 12, 7 PM $ 0.000413
+0.00%
$ 412,124 $ 3,436
Download