StaringAtYou Historical Data

GRRR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000197
-0.14%
$ 196,826 $ 7,274
Jan 26, 5 AM $ 0.000198
-0.05%
$ 197,093 $ 7,370
Jan 26, 4 AM $ 0.000199
+1.19%
$ 198,949 $ 7,447
Jan 26, 3 AM $ 0.000198
-0.12%
$ 197,324 $ 6,495
Jan 26, 2 AM $ 0.000198
+0.00%
$ 197,422 $ 6,401
Jan 25, 6 PM $ 0.000188
-0.47%
$ 187,342 $ 2,657
Jan 25, 5 PM $ 0.000188
-0.49%
$ 188,055 $ 2,919
Jan 25, 4 PM $ 0.00019
-2.41%
$ 189,122 $ 3,059
Jan 25, 3 PM $ 0.000193
-2.05%
$ 192,282 $ 3,098
Jan 25, 2 PM $ 0.000197
-0.51%
$ 196,564 $ 2,549
Jan 25, 1 PM $ 0.000198
+0.08%
$ 197,866 $ 2,937
Jan 25, 12 PM $ 0.000198
+0.02%
$ 197,279 $ 3,268
Jan 25, 11 AM $ 0.000198
-0.03%
$ 198,025 $ 3,479
Jan 25, 10 AM $ 0.000199
+0.28%
$ 198,257 $ 3,459
Jan 25, 9 AM $ 0.000199
-0.51%
$ 198,210 $ 3,635
Jan 25, 8 AM $ 0.0002
+0.24%
$ 200,038 $ 3,501
Jan 25, 7 AM $ 0.000199
-0.31%
$ 198,450 $ 3,493
Jan 25, 6 AM $ 0.0002
-0.36%
$ 199,887 $ 3,667
Jan 25, 5 AM $ 0.000201
-0.29%
$ 200,726 $ 3,586
Jan 25, 4 AM $ 0.000202
+0.00%
$ 201,520 $ 3,575
Jan 25, 3 AM $ 0.000202
-0.05%
$ 201,870 $ 4,842
Jan 25, 2 AM $ 0.000203
+0.11%
$ 202,093 $ 4,839
Jan 25, 1 AM $ 0.000204
+0.12%
$ 203,429 $ 4,871
Jan 25, 12 AM $ 0.000205
+0.47%
$ 204,876 $ 4,684
Jan 24, 11 PM $ 0.000205
-0.40%
$ 204,652 $ 4,707
Jan 24, 10 PM $ 0.000204
-0.08%
$ 203,656 $ 4,609
Jan 24, 9 PM $ 0.000206
-0.03%
$ 205,819 $ 4,671
Jan 24, 8 PM $ 0.000207
+0.84%
$ 206,291 $ 4,388
Jan 24, 7 PM $ 0.000204
-0.31%
$ 203,579 $ 5,997
Jan 24, 6 PM $ 0.000207
+0.10%
$ 206,483 $ 5,535
Jan 24, 5 PM $ 0.000209
-0.80%
$ 208,271 $ 5,404
Jan 24, 4 PM $ 0.00021
-0.11%
$ 209,432 $ 5,211
Jan 24, 3 PM $ 0.000211
+0.58%
$ 210,190 $ 5,194
Jan 24, 2 PM $ 0.000209
+0.40%
$ 208,804 $ 5,163
Jan 24, 1 PM $ 0.00021
-0.17%
$ 209,951 $ 5,321
Jan 24, 12 PM $ 0.000212
-0.91%
$ 211,523 $ 5,192
Jan 24, 11 AM $ 0.000214
+0.09%
$ 213,677 $ 4,827
Jan 24, 10 AM $ 0.000214
+0.33%
$ 213,076 $ 4,807
Jan 24, 9 AM $ 0.000213
-0.12%
$ 212,491 $ 4,712
Jan 24, 8 AM $ 0.000213
-0.10%
$ 212,461 $ 4,711
Jan 24, 7 AM $ 0.000211
-0.20%
$ 210,059 $ 4,662
Jan 24, 6 AM $ 0.000211
-0.09%
$ 210,359 $ 4,465
Jan 24, 5 AM $ 0.000203
+0.06%
$ 202,758 $ 4,298
Jan 24, 4 AM $ 0.000196
+0.10%
$ 195,713 $ 4,063
Jan 24, 3 AM $ 0.000196
+0.07%
$ 195,460 $ 2,839
Jan 24, 2 AM $ 0.000196
+0.00%
$ 195,130 $ 3,065
Jan 23, 7 PM $ 0.000221
-0.08%
$ 220,130 $ 2,351
Jan 23, 6 PM $ 0.000221
+0.00%
$ 221,018 $ 2,344
Jan 23, 5 PM $ 0.000223
+0.33%
$ 222,889 $ 2,374
Jan 23, 4 PM $ 0.000222
+0.55%
$ 221,379 $ 2,299