StaringAtYou Historical Data

GRRR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000153
-1.10%
$ 152,945 $ 1,402
Apr 11, 12 PM $ 0.000155
+0.15%
$ 154,366 $ 1,392
Apr 11, 11 AM $ 0.000154
-0.11%
$ 153,811 $ 1,390
Apr 11, 10 AM $ 0.000155
-0.46%
$ 154,298 $ 1,401
Apr 11, 9 AM $ 0.000155
+0.22%
$ 154,929 $ 1,397
Apr 11, 8 AM $ 0.000156
-0.29%
$ 155,737 $ 1,411
Apr 11, 7 AM $ 0.000157
-0.57%
$ 156,187 $ 1,243
Apr 11, 6 AM $ 0.000157
-0.21%
$ 157,000 $ 1,128
Apr 11, 5 AM $ 0.000158
-0.17%
$ 157,343 $ 2,008
Apr 11, 4 AM $ 0.000158
-0.31%
$ 157,630 $ 2,014
Apr 11, 3 AM $ 0.000159
+0.19%
$ 158,610 $ 2,016
Apr 11, 2 AM $ 0.00016
+0.21%
$ 159,826 $ 2,031
Apr 11, 1 AM $ 0.00016
-0.21%
$ 159,259 $ 2,742
Apr 11, 12 AM $ 0.000161
-2.56%
$ 160,748 $ 2,669
Apr 10, 11 PM $ 0.000166
+0.07%
$ 166,100 $ 2,361
Apr 10, 10 PM $ 0.000167
+0.00%
$ 166,612 $ 2,370
Apr 10, 9 PM $ 0.000167
-0.21%
$ 166,516 $ 2,373
Apr 10, 8 PM $ 0.00017
+0.23%
$ 169,305 $ 2,218
Apr 10, 7 PM $ 0.000169
+0.38%
$ 168,237 $ 2,200
Apr 10, 6 PM $ 0.000168
+0.23%
$ 167,863 $ 2,644
Apr 10, 5 PM $ 0.000168
-0.75%
$ 167,725 $ 2,845
Apr 10, 4 PM $ 0.000169
-0.10%
$ 168,639 $ 2,634
Apr 10, 3 PM $ 0.000169
-0.44%
$ 169,113 $ 2,650
Apr 10, 2 PM $ 0.00017
+0.81%
$ 169,456 $ 2,445
Apr 10, 1 PM $ 0.000169
-0.16%
$ 168,412 $ 2,403
Apr 10, 12 PM $ 0.000168
+0.01%
$ 167,565 $ 2,518
Apr 10, 11 AM $ 0.000168
+0.51%
$ 167,447 $ 2,521
Apr 10, 10 AM $ 0.000167
+0.03%
$ 167,103 $ 2,526
Apr 10, 9 AM $ 0.000167
+0.49%
$ 166,664 $ 2,508
Apr 10, 8 AM $ 0.000166
-0.24%
$ 166,010 $ 2,517
Apr 10, 7 AM $ 0.000167
-0.02%
$ 166,660 $ 2,521
Apr 10, 6 AM $ 0.000161
+1.33%
$ 160,266 $ 2,392
Apr 10, 5 AM $ 0.000156
+0.13%
$ 155,503 $ 1,723
Apr 10, 4 AM $ 0.000155
+2.71%
$ 155,094 $ 1,443
Apr 10, 3 AM $ 0.000152
-0.19%
$ 151,278 $ 1,448
Apr 10, 2 AM $ 0.000152
+3.44%
$ 151,733 $ 1,401
Apr 10, 1 AM $ 0.000147
+0.12%
$ 146,216 $ 673
Apr 10, 12 AM $ 0.000146
-0.33%
$ 145,883 $ 674
Apr 9, 11 PM $ 0.000148
-0.77%
$ 147,574 $ 685
Apr 9, 10 PM $ 0.000151
+0.00%
$ 150,457 $ 697
Apr 5, 5 AM $ 0.000146
+0.03%
$ 145,583 $ 532
Apr 5, 4 AM $ 0.000146
+0.02%
$ 145,880 $ 780
Apr 5, 3 AM $ 0.000146
+0.19%
$ 145,965 $ 779
Apr 5, 2 AM $ 0.000146
+0.00%
$ 145,865 $ 770
Apr 4, 11 PM $ 0.000144
-0.22%
$ 144,104 $ 775
Apr 4, 10 PM $ 0.000144
-0.05%
$ 144,115 $ 866
Apr 4, 9 PM $ 0.000144
-0.40%
$ 144,116 $ 1,050
Apr 4, 8 PM $ 0.000145
-0.09%
$ 144,706 $ 933
Apr 4, 7 PM $ 0.000145
+0.26%
$ 145,164 $ 933
Apr 4, 6 PM $ 0.000146
-0.40%
$ 145,417 $ 948