StaringAtYou Historical Data

GRRR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000128
+0.00%
$ 128,042 $ 852
Jun 5, 1 PM $ 0.000131
+1.34%
$ 131,017 $ 841
Jun 5, 12 PM $ 0.00013
-0.20%
$ 130,018 $ 1,026
Jun 5, 11 AM $ 0.00013
-0.35%
$ 129,952 $ 1,032
Jun 5, 10 AM $ 0.000131
+0.58%
$ 131,055 $ 1,031
Jun 5, 9 AM $ 0.00013
+0.04%
$ 129,332 $ 1,036
Jun 5, 8 AM $ 0.00013
-0.56%
$ 129,480 $ 1,043
Jun 5, 7 AM $ 0.000127
-1.30%
$ 126,485 $ 1,027
Jun 5, 6 AM $ 0.000131
-1.41%
$ 130,241 $ 1,212
Jun 5, 5 AM $ 0.000134
+0.44%
$ 133,380 $ 1,218
Jun 5, 4 AM $ 0.000133
+0.45%
$ 132,849 $ 1,337
Jun 5, 3 AM $ 0.000133
-0.96%
$ 132,445 $ 1,352
Jun 5, 2 AM $ 0.000135
-0.19%
$ 134,597 $ 1,408
Jun 5, 1 AM $ 0.000134
-0.88%
$ 134,110 $ 2,471
Jun 5, 12 AM $ 0.000135
+0.03%
$ 135,150 $ 3,467
Jun 4, 11 PM $ 0.000135
+0.86%
$ 134,973 $ 3,433
Jun 4, 10 PM $ 0.000139
+0.12%
$ 138,231 $ 4,122
Jun 4, 9 PM $ 0.00014
-0.20%
$ 139,929 $ 4,185
Jun 4, 8 PM $ 0.00014
-0.94%
$ 139,768 $ 4,212
Jun 4, 7 PM $ 0.000141
-0.68%
$ 140,667 $ 4,228
Jun 4, 6 PM $ 0.00014
-2.90%
$ 140,081 $ 4,329
Jun 4, 5 PM $ 0.000147
+0.32%
$ 146,911 $ 3,745
Jun 4, 4 PM $ 0.000147
-0.46%
$ 146,387 $ 3,746
Jun 4, 3 PM $ 0.000149
+0.36%
$ 148,538 $ 3,731
Jun 4, 2 PM $ 0.000149
+1.08%
$ 149,161 $ 3,643
Jun 4, 1 PM $ 0.000146
+0.20%
$ 145,640 $ 3,518
Jun 4, 12 PM $ 0.000141
+0.11%
$ 141,138 $ 3,304
Jun 4, 11 AM $ 0.000141
-1.30%
$ 140,251 $ 3,326
Jun 4, 10 AM $ 0.000142
+0.80%
$ 142,110 $ 3,300
Jun 4, 9 AM $ 0.000142
-0.74%
$ 142,009 $ 3,388
Jun 4, 8 AM $ 0.000143
-1.48%
$ 142,509 $ 3,487
Jun 4, 7 AM $ 0.000146
-1.28%
$ 145,978 $ 3,564
Jun 4, 6 AM $ 0.000148
+0.26%
$ 147,373 $ 3,373
Jun 4, 5 AM $ 0.000147
-0.34%
$ 146,235 $ 3,367
Jun 4, 4 AM $ 0.000149
+0.45%
$ 148,178 $ 3,247
Jun 4, 3 AM $ 0.000147
+1.20%
$ 146,182 $ 3,781
Jun 4, 2 AM $ 0.000134
-2.23%
$ 133,666 $ 3,540
Jun 4, 1 AM $ 0.000152
-5.39%
$ 151,388 $ 4,373
Jun 4, 12 AM $ 0.000163
+0.11%
$ 162,446 $ 2,630
Jun 3, 11 PM $ 0.000163
-6.11%
$ 162,992 $ 2,935
Jun 3, 10 PM $ 0.000174
+0.97%
$ 174,115 $ 2,188
Jun 3, 9 PM $ 0.000173
-0.30%
$ 172,133 $ 2,191
Jun 3, 8 PM $ 0.000174
+0.03%
$ 173,218 $ 2,202
Jun 3, 7 PM $ 0.000175
-0.20%
$ 174,902 $ 2,326
Jun 3, 6 PM $ 0.000175
+0.00%
$ 174,929 $ 2,165
Jun 3, 5 PM $ 0.000173
+0.08%
$ 172,671 $ 2,171
Jun 3, 4 PM $ 0.000173
-0.45%
$ 172,998 $ 2,187
Jun 3, 3 PM $ 0.000176
-0.27%
$ 175,547 $ 2,268
Jun 3, 2 PM $ 0.000177
-0.47%
$ 176,322 $ 4,434
Jun 3, 1 PM $ 0.000178
+0.15%
$ 177,638 $ 4,930