StaringAtYou Historical Data

GRRR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000178
-0.42%
$ 177,543 $ 4,956
Jun 3, 11 AM $ 0.000179
+0.01%
$ 178,676 $ 4,855
Jun 3, 10 AM $ 0.000179
+0.54%
$ 178,468 $ 4,824
Jun 3, 9 AM $ 0.000179
-1.89%
$ 178,697 $ 4,950
Jun 3, 8 AM $ 0.000183
-0.05%
$ 182,479 $ 4,917
Jun 3, 7 AM $ 0.000183
-0.20%
$ 182,546 $ 4,926
Jun 3, 6 AM $ 0.000182
+0.57%
$ 182,028 $ 4,875
Jun 3, 5 AM $ 0.000182
+1.15%
$ 181,505 $ 4,833
Jun 3, 4 AM $ 0.000179
-3.33%
$ 178,600 $ 4,976
Jun 3, 3 AM $ 0.000188
-0.34%
$ 187,168 $ 4,275
Jun 3, 2 AM $ 0.000189
+8.52%
$ 188,096 $ 3,946
Jun 3, 1 AM $ 0.000175
+0.06%
$ 174,296 $ 2,993
Jun 3, 12 AM $ 0.000174
+0.00%
$ 173,488 $ 2,970
Jun 2, 11 PM $ 0.000174
-1.23%
$ 173,472 $ 2,896
Jun 2, 10 PM $ 0.000177
-0.96%
$ 176,560 $ 2,939
Jun 2, 9 PM $ 0.000178
+0.96%
$ 177,538 $ 2,959
Jun 2, 8 PM $ 0.000177
+1.38%
$ 176,993 $ 3,272
Jun 2, 7 PM $ 0.000177
-0.21%
$ 176,906 $ 3,225
Jun 2, 6 PM $ 0.000179
-0.17%
$ 178,736 $ 3,742
Jun 2, 5 PM $ 0.000179
-0.54%
$ 178,298 $ 3,739
Jun 2, 4 PM $ 0.000179
+1.30%
$ 178,946 $ 3,689
Jun 2, 3 PM $ 0.00018
-16.17%
$ 179,830 $ 5,096
Jun 2, 2 PM $ 0.000226
-0.74%
$ 225,859 $ 2,583
Jun 2, 1 PM $ 0.000228
-0.01%
$ 227,262 $ 1,952
Jun 2, 12 PM $ 0.000227
-0.27%
$ 226,745 $ 1,952
Jun 2, 11 AM $ 0.000228
-0.52%
$ 227,964 $ 2,036
Jun 2, 10 AM $ 0.00023
+0.24%
$ 229,236 $ 2,032
Jun 2, 9 AM $ 0.00023
-1.15%
$ 229,101 $ 2,441
Jun 2, 8 AM $ 0.000232
-0.18%
$ 231,766 $ 2,307
Jun 2, 7 AM $ 0.000232
-0.11%
$ 231,400 $ 2,301
Jun 2, 6 AM $ 0.000232
-0.60%
$ 231,573 $ 2,314
Jun 2, 5 AM $ 0.000234
-0.58%
$ 233,977 $ 2,338
Jun 2, 4 AM $ 0.000235
-0.48%
$ 234,472 $ 2,340
Jun 2, 3 AM $ 0.000236
+0.52%
$ 235,132 $ 2,324
Jun 2, 2 AM $ 0.000233
-0.85%
$ 232,169 $ 2,326
Jun 2, 1 AM $ 0.000236
-0.06%
$ 235,505 $ 2,341
Jun 2, 12 AM $ 0.000237
-0.22%
$ 236,266 $ 2,352
Jun 1, 11 PM $ 0.000237
+0.83%
$ 236,945 $ 2,335
Jun 1, 10 PM $ 0.000236
-0.52%
$ 235,675 $ 2,354
Jun 1, 9 PM $ 0.000237
-0.44%
$ 236,048 $ 2,274
Jun 1, 8 PM $ 0.000237
-0.44%
$ 236,362 $ 1,817
Jun 1, 7 PM $ 0.000231
-0.45%
$ 230,968 $ 1,775
Jun 1, 6 PM $ 0.000231
-0.17%
$ 230,799 $ 1,872
Jun 1, 5 PM $ 0.000231
+0.98%
$ 230,609 $ 1,849
Jun 1, 4 PM $ 0.000231
-3.28%
$ 230,701 $ 1,931
Jun 1, 3 PM $ 0.000239
+0.05%
$ 238,171 $ 1,224
Jun 1, 2 PM $ 0.000238
-0.88%
$ 237,782 $ 2,556
Jun 1, 1 PM $ 0.000241
-0.69%
$ 240,048 $ 2,576
Jun 1, 12 PM $ 0.000241
-1.38%
$ 240,229 $ 2,596
Jun 1, 11 AM $ 0.000244
+0.13%
$ 243,552 $ 2,519