StaringAtYou Historical Data

GRRR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000146
-0.40%
$ 145,417 $ 948
Apr 4, 5 PM $ 0.000145
-0.45%
$ 145,143 $ 942
Apr 4, 4 PM $ 0.000146
-0.04%
$ 145,298 $ 939
Apr 4, 3 PM $ 0.000146
+1.51%
$ 145,457 $ 929
Apr 4, 2 PM $ 0.000144
-0.12%
$ 143,626 $ 932
Apr 4, 1 PM $ 0.000144
+0.05%
$ 143,620 $ 941
Apr 4, 12 PM $ 0.000144
-0.07%
$ 144,105 $ 946
Apr 4, 11 AM $ 0.000144
-0.29%
$ 143,256 $ 942
Apr 4, 10 AM $ 0.000144
+0.22%
$ 143,602 $ 892
Apr 4, 9 AM $ 0.000144
-0.12%
$ 143,364 $ 893
Apr 4, 8 AM $ 0.000144
-0.03%
$ 143,600 $ 894
Apr 4, 7 AM $ 0.000144
+0.00%
$ 143,689 $ 777
Apr 4, 4 AM $ 0.000142
-0.13%
$ 141,299 $ 783
Apr 4, 3 AM $ 0.000142
-0.04%
$ 141,307 $ 897
Apr 4, 2 AM $ 0.000144
+0.23%
$ 143,481 $ 909
Apr 2, 10 PM $ 0.000151
+0.00%
$ 150,668 $ 317
Apr 2, 9 PM $ 0.000151
-0.21%
$ 150,913 $ 405
Apr 2, 8 PM $ 0.000151
+0.21%
$ 151,159 $ 1,393
Apr 2, 7 PM $ 0.000151
+0.20%
$ 150,986 $ 1,483
Apr 2, 6 PM $ 0.000151
-0.17%
$ 150,510 $ 1,483
Apr 2, 5 PM $ 0.000152
-0.05%
$ 151,823 $ 1,495
Apr 2, 4 PM $ 0.000151
-0.26%
$ 150,608 $ 1,486
Apr 2, 3 PM $ 0.000151
-0.27%
$ 150,493 $ 1,485
Apr 2, 2 PM $ 0.000149
+0.90%
$ 148,836 $ 1,451
Apr 2, 1 PM $ 0.000148
-0.71%
$ 148,122 $ 1,469
Apr 2, 12 PM $ 0.00015
-0.50%
$ 149,275 $ 1,478
Apr 2, 11 AM $ 0.000151
-0.22%
$ 150,305 $ 1,484
Apr 2, 10 AM $ 0.000151
-0.19%
$ 150,970 $ 1,490
Apr 2, 9 AM $ 0.000151
-0.06%
$ 151,027 $ 1,489
Apr 2, 8 AM $ 0.000152
-0.14%
$ 151,684 $ 1,498
Apr 2, 7 AM $ 0.000152
+0.19%
$ 151,394 $ 1,491
Apr 2, 6 AM $ 0.000151
+0.25%
$ 150,808 $ 1,484
Apr 2, 5 AM $ 0.00015
-0.74%
$ 149,992 $ 1,487
Apr 2, 4 AM $ 0.000151
-0.09%
$ 150,852 $ 1,485
Apr 2, 3 AM $ 0.000151
+0.85%
$ 150,766 $ 1,470
Apr 2, 2 AM $ 0.000152
-0.36%
$ 151,963 $ 1,499
Apr 2, 1 AM $ 0.000155
+0.00%
$ 154,586 $ 1,478
Apr 1, 12 AM $ 0.000152
+0.00%
$ 151,402 $ 50
Mar 31, 11 PM $ 0.000151
+0.23%
$ 151,105 $ 669
Mar 31, 10 PM $ 0.000151
-0.08%
$ 150,893 $ 1,178
Mar 31, 9 PM $ 0.000151
-0.45%
$ 150,677 $ 1,180
Mar 31, 8 PM $ 0.000152
+0.51%
$ 151,444 $ 1,177
Mar 31, 7 PM $ 0.000151
-0.22%
$ 150,707 $ 1,179
Mar 31, 6 PM $ 0.000151
+0.61%
$ 150,966 $ 1,294
Mar 31, 5 PM $ 0.000152
+0.91%
$ 151,357 $ 1,305
Mar 31, 4 PM $ 0.000149
-0.01%
$ 148,259 $ 1,278
Mar 31, 3 PM $ 0.000149
+0.40%
$ 148,911 $ 1,693
Mar 31, 2 PM $ 0.000151
+0.60%
$ 150,256 $ 1,705
Mar 31, 1 PM $ 0.000149
-0.08%
$ 148,493 $ 1,847
Mar 31, 12 PM $ 0.000148
-0.32%
$ 147,994 $ 1,845