StaringAtYou Historical Data

GRRR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000244
-0.03%
$ 243,335 $ 2,579
Jun 1, 9 AM $ 0.000238
+0.51%
$ 237,945 $ 2,699
Jun 1, 8 AM $ 0.000237
-0.34%
$ 236,166 $ 2,370
Jun 1, 7 AM $ 0.000238
+0.10%
$ 237,930 $ 2,375
Jun 1, 6 AM $ 0.000239
-0.24%
$ 238,602 $ 2,390
Jun 1, 5 AM $ 0.00024
-0.14%
$ 239,385 $ 2,396
Jun 1, 4 AM $ 0.000241
-0.39%
$ 240,613 $ 2,414
Jun 1, 3 AM $ 0.000242
+0.30%
$ 241,642 $ 2,407
Jun 1, 2 AM $ 0.000241
+0.00%
$ 240,240 $ 2,726
Jun 1, 1 AM $ 0.000241
-0.60%
$ 240,717 $ 2,748
Jun 1, 12 AM $ 0.000242
+0.63%
$ 241,182 $ 2,719
May 31, 11 PM $ 0.000242
+0.15%
$ 241,395 $ 2,748
May 31, 10 PM $ 0.000241
+0.33%
$ 240,463 $ 2,733
May 31, 9 PM $ 0.00024
+0.11%
$ 239,239 $ 2,725
May 31, 8 PM $ 0.000239
+0.27%
$ 238,766 $ 2,795
May 31, 7 PM $ 0.000235
+2.65%
$ 234,802 $ 2,685
May 31, 6 PM $ 0.000229
-0.03%
$ 228,796 $ 1,968
May 31, 5 PM $ 0.000229
-0.07%
$ 228,115 $ 1,963
May 31, 4 PM $ 0.00023
-0.22%
$ 229,136 $ 1,969
May 31, 3 PM $ 0.00023
-0.05%
$ 229,388 $ 2,011
May 31, 2 PM $ 0.000253
-0.20%
$ 252,361 $ 2,216
May 31, 1 PM $ 0.000254
+0.07%
$ 252,987 $ 855
May 31, 12 PM $ 0.000253
-0.13%
$ 252,223 $ 854
May 31, 6 AM $ 0.000259
+0.00%
$ 258,016 $ 548
May 30, 10 PM $ 0.000264
-0.43%
$ 263,310 $ 545
May 30, 9 PM $ 0.000265
-0.20%
$ 264,322 $ 591
May 30, 8 PM $ 0.000264
+0.28%
$ 263,737 $ 3,999
May 30, 7 PM $ 0.000264
-0.07%
$ 263,254 $ 3,947
May 30, 6 PM $ 0.000264
+0.18%
$ 263,640 $ 4,758
May 30, 5 PM $ 0.000264
+0.04%
$ 263,157 $ 5,286
May 30, 4 PM $ 0.000265
+0.74%
$ 264,043 $ 5,301
May 30, 3 PM $ 0.000263
+0.02%
$ 262,772 $ 6,626
May 30, 2 PM $ 0.000263
+0.82%
$ 262,344 $ 6,562
May 30, 1 PM $ 0.000261
+0.20%
$ 260,767 $ 6,528
May 30, 12 PM $ 0.000261
-0.26%
$ 260,235 $ 6,545
May 30, 11 AM $ 0.000261
-0.20%
$ 260,196 $ 6,541
May 30, 10 AM $ 0.000261
+0.15%
$ 260,507 $ 6,714
May 30, 9 AM $ 0.000261
-0.06%
$ 260,033 $ 6,716
May 30, 8 AM $ 0.000261
-2.22%
$ 260,157 $ 6,867
May 30, 7 AM $ 0.000261
-0.30%
$ 260,471 $ 6,938
May 30, 6 AM $ 0.000261
-0.87%
$ 260,577 $ 7,546
May 30, 5 AM $ 0.00026
+0.56%
$ 259,289 $ 7,708
May 30, 4 AM $ 0.00026
-0.12%
$ 259,626 $ 8,169
May 30, 3 AM $ 0.000261
+0.01%
$ 260,742 $ 8,194
May 30, 2 AM $ 0.000261
-0.13%
$ 260,674 $ 8,178
May 30, 1 AM $ 0.000261
+0.36%
$ 259,968 $ 8,102
May 30, 12 AM $ 0.000259
+0.24%
$ 257,952 $ 8,009
May 29, 11 PM $ 0.000258
+0.08%
$ 257,387 $ 8,008
May 29, 10 PM $ 0.000258
+0.00%
$ 257,659 $ 6,604
May 29, 8 PM $ 0.000213
-0.08%
$ 212,092 $ 3,870