StaringAtYou Historical Data

GRRR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000148
-0.32%
$ 147,994 $ 1,845
Mar 31, 11 AM $ 0.000148
+0.18%
$ 147,898 $ 2,316
Mar 31, 10 AM $ 0.000148
-1.34%
$ 147,521 $ 2,347
Mar 31, 9 AM $ 0.00015
-1.15%
$ 149,963 $ 2,381
Mar 31, 8 AM $ 0.000153
+0.20%
$ 152,835 $ 2,394
Mar 31, 7 AM $ 0.000153
-0.51%
$ 152,508 $ 2,406
Mar 31, 6 AM $ 0.00015
-0.27%
$ 149,598 $ 2,355
Mar 31, 5 AM $ 0.000149
-0.29%
$ 149,025 $ 2,345
Mar 31, 4 AM $ 0.00015
+0.28%
$ 149,981 $ 2,347
Mar 31, 3 AM $ 0.00015
-0.34%
$ 149,935 $ 2,361
Mar 31, 2 AM $ 0.000151
+0.08%
$ 150,426 $ 2,366
Mar 31, 1 AM $ 0.000149
+0.43%
$ 148,842 $ 2,333
Mar 31, 12 AM $ 0.000148
+2.45%
$ 147,530 $ 2,267
Mar 30, 11 PM $ 0.000141
+1.87%
$ 141,048 $ 1,613
Mar 30, 10 PM $ 0.000139
-0.49%
$ 138,549 $ 1,152
Mar 30, 9 PM $ 0.00014
+0.74%
$ 139,282 $ 1,146
Mar 30, 8 PM $ 0.000139
+0.51%
$ 138,252 $ 1,144
Mar 30, 7 PM $ 0.000137
+0.04%
$ 137,179 $ 1,141
Mar 30, 6 PM $ 0.000138
-0.89%
$ 137,533 $ 1,041
Mar 30, 5 PM $ 0.00014
-0.43%
$ 139,600 $ 1,042
Mar 30, 4 PM $ 0.00014
-3.25%
$ 140,169 $ 1,492
Mar 30, 3 PM $ 0.000144
+0.21%
$ 144,006 $ 1,046
Mar 30, 2 PM $ 0.000144
+0.15%
$ 143,862 $ 1,046
Mar 30, 1 PM $ 0.000145
+0.24%
$ 144,313 $ 901
Mar 30, 12 PM $ 0.000144
+0.08%
$ 143,604 $ 1,479
Mar 30, 11 AM $ 0.000149
+0.28%
$ 148,822 $ 1,824
Mar 30, 10 AM $ 0.000149
-0.14%
$ 148,934 $ 1,830
Mar 30, 9 AM $ 0.000149
-0.29%
$ 148,477 $ 1,834
Mar 30, 8 AM $ 0.000149
+0.35%
$ 148,418 $ 1,821
Mar 30, 7 AM $ 0.000148
+0.10%
$ 147,361 $ 1,812
Mar 30, 6 AM $ 0.000148
+0.01%
$ 147,270 $ 1,813
Mar 30, 5 AM $ 0.000148
+0.21%
$ 147,874 $ 1,817
Mar 30, 4 AM $ 0.000148
+0.28%
$ 147,377 $ 1,809
Mar 30, 3 AM $ 0.000147
-0.08%
$ 146,896 $ 1,810
Mar 30, 2 AM $ 0.000146
+0.07%
$ 145,869 $ 1,787
Mar 30, 1 AM $ 0.000145
+0.79%
$ 145,150 $ 1,766
Mar 30, 12 AM $ 0.000146
+1.19%
$ 145,470 $ 1,763
Mar 29, 11 PM $ 0.000144
+2.01%
$ 144,048 $ 1,731
Mar 29, 10 PM $ 0.000145
-0.34%
$ 145,031 $ 1,784
Mar 29, 9 PM $ 0.000146
+1.81%
$ 145,201 $ 1,747
Mar 29, 8 PM $ 0.000143
+0.41%
$ 142,822 $ 1,736
Mar 29, 7 PM $ 0.000143
-0.03%
$ 142,530 $ 1,740
Mar 29, 6 PM $ 0.000142
-0.02%
$ 142,101 $ 1,734
Mar 29, 5 PM $ 0.000142
+1.27%
$ 141,812 $ 1,709
Mar 29, 4 PM $ 0.000141
+0.35%
$ 140,372 $ 1,306
Mar 28, 5 PM $ 0.00016
+0.00%
$ 160,111 $ 272
Mar 28, 4 PM $ 0.000161
+0.28%
$ 160,554 $ 271
Mar 28, 3 PM $ 0.000161
+0.64%
$ 160,244 $ 1,865
Mar 28, 2 PM $ 0.000159
-0.16%
$ 158,702 $ 1,885
Mar 28, 1 PM $ 0.000159
+0.13%
$ 158,254 $ 1,874