StaringAtYou Historical Data

GRRR Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000212
+2.00%
$ 211,484 $ 3,780
May 29, 6 PM $ 0.000205
+1.99%
$ 204,193 $ 3,212
May 29, 5 PM $ 0.0002
+0.78%
$ 200,009 $ 2,600
May 29, 4 PM $ 0.000199
+6.74%
$ 198,128 $ 2,414
May 29, 3 PM $ 0.000184
+1.70%
$ 184,022 $ 1,415
May 29, 2 PM $ 0.000183
-0.16%
$ 182,241 $ 1,427
May 29, 1 PM $ 0.000183
-0.22%
$ 182,144 $ 1,428
May 29, 12 PM $ 0.000183
-0.09%
$ 183,063 $ 1,433
May 29, 11 AM $ 0.000184
-0.62%
$ 183,961 $ 1,448
May 28, 2 AM $ 0.000177
+0.00%
$ 176,954 $ 435
May 28, 1 AM $ 0.000178
+0.02%
$ 177,971 $ 380
May 28, 12 AM $ 0.000178
+0.19%
$ 177,589 $ 1,033
May 27, 11 PM $ 0.000178
-0.19%
$ 177,850 $ 1,038
May 27, 10 PM $ 0.000178
-0.67%
$ 177,910 $ 1,460
May 27, 9 PM $ 0.000181
-0.22%
$ 180,240 $ 1,472
May 27, 8 PM $ 0.000181
+0.02%
$ 180,923 $ 1,474
May 27, 7 PM $ 0.000181
+0.34%
$ 180,980 $ 1,470
May 27, 6 PM $ 0.00018
-0.92%
$ 179,541 $ 1,477
May 27, 5 PM $ 0.000182
-0.51%
$ 181,475 $ 2,101
May 27, 4 PM $ 0.000184
-0.07%
$ 183,488 $ 3,235
May 27, 3 PM $ 0.000183
+0.79%
$ 182,672 $ 3,431
May 27, 2 PM $ 0.000185
+0.80%
$ 184,402 $ 3,463
May 27, 1 PM $ 0.000185
-0.21%
$ 184,319 $ 3,253
May 27, 12 PM $ 0.000183
-0.45%
$ 182,284 $ 3,168
May 27, 11 AM $ 0.000184
+0.28%
$ 184,084 $ 3,129
May 27, 10 AM $ 0.000184
+0.00%
$ 183,482 $ 3,109
May 27, 9 AM $ 0.000184
-0.48%
$ 183,466 $ 3,124
May 27, 8 AM $ 0.000185
+0.08%
$ 184,142 $ 3,118
May 27, 7 AM $ 0.000184
-0.12%
$ 183,672 $ 3,116
May 27, 6 AM $ 0.000184
+0.15%
$ 183,497 $ 3,120
May 27, 5 AM $ 0.000184
+0.57%
$ 183,255 $ 3,103
May 27, 4 AM $ 0.000184
-0.10%
$ 183,162 $ 3,122
May 27, 3 AM $ 0.000184
+0.29%
$ 183,705 $ 3,119
May 27, 2 AM $ 0.000183
-0.23%
$ 182,373 $ 3,101
May 27, 1 AM $ 0.000174
+0.10%
$ 173,901 $ 2,947
May 27, 12 AM $ 0.000174
+0.08%
$ 173,477 $ 2,303
May 26, 11 PM $ 0.000174
+4.07%
$ 173,459 $ 2,215
May 26, 10 PM $ 0.000167
-0.36%
$ 166,679 $ 1,844
May 26, 9 PM $ 0.000167
-0.18%
$ 166,815 $ 2,126
May 26, 8 PM $ 0.000168
-0.02%
$ 167,207 $ 2,578
May 26, 7 PM $ 0.000167
-0.15%
$ 166,533 $ 2,572
May 26, 6 PM $ 0.000164
+0.96%
$ 163,239 $ 2,500
May 26, 5 PM $ 0.000164
-0.22%
$ 163,884 $ 1,983
May 26, 4 PM $ 0.000152
-0.66%
$ 151,522 $ 964
May 26, 3 PM $ 0.000154
+0.24%
$ 153,456 $ 759
May 26, 2 PM $ 0.000155
+0.57%
$ 154,271 $ 761
May 26, 1 PM $ 0.000154
+0.23%
$ 153,582 $ 767
May 26, 12 PM $ 0.000154
-0.38%
$ 153,169 $ 769
May 26, 11 AM $ 0.000154
-0.17%
$ 154,062 $ 772
May 26, 10 AM $ 0.000153
+0.07%
$ 152,318 $ 762