StaringAtYou Historical Data

GRRR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000159
+0.13%
$ 158,254 $ 1,874
Mar 28, 12 PM $ 0.000159
+0.18%
$ 158,782 $ 1,880
Mar 28, 11 AM $ 0.000159
+0.12%
$ 158,502 $ 1,953
Mar 28, 10 AM $ 0.000159
+0.01%
$ 158,533 $ 1,956
Mar 28, 9 AM $ 0.000159
-0.51%
$ 158,861 $ 1,846
Mar 28, 8 AM $ 0.00016
+0.03%
$ 159,603 $ 1,940
Mar 28, 7 AM $ 0.00016
+0.51%
$ 159,395 $ 1,928
Mar 28, 6 AM $ 0.000157
+0.41%
$ 156,940 $ 1,900
Mar 28, 5 AM $ 0.000156
-0.21%
$ 156,018 $ 2,564
Mar 28, 4 AM $ 0.000157
+0.16%
$ 156,365 $ 2,561
Mar 28, 3 AM $ 0.000157
+0.16%
$ 156,227 $ 2,558
Mar 28, 2 AM $ 0.000156
-0.05%
$ 156,089 $ 2,561
Mar 28, 1 AM $ 0.000157
-0.18%
$ 156,192 $ 2,566
Mar 28, 12 AM $ 0.000157
-0.22%
$ 156,463 $ 2,572
Mar 27, 11 PM $ 0.000157
-0.05%
$ 156,624 $ 2,570
Mar 27, 10 PM $ 0.000157
-0.18%
$ 156,594 $ 2,672
Mar 27, 9 PM $ 0.000157
+0.12%
$ 157,098 $ 2,672
Mar 27, 8 PM $ 0.000157
+0.25%
$ 156,866 $ 2,771
Mar 27, 7 PM $ 0.000156
-0.90%
$ 155,850 $ 2,966
Mar 27, 6 PM $ 0.000158
-0.04%
$ 157,761 $ 2,939
Mar 27, 5 PM $ 0.000158
+0.00%
$ 158,083 $ 3,416
Mar 27, 4 PM $ 0.000182
+0.00%
$ 181,440 $ 1,582
Mar 27, 3 PM $ 0.00018
+0.16%
$ 179,561 $ 1,580
Mar 27, 2 PM $ 0.000179
-0.27%
$ 178,962 $ 1,556
Mar 27, 1 PM $ 0.00018
+0.08%
$ 179,831 $ 1,582
Mar 27, 12 PM $ 0.000181
+0.55%
$ 180,664 $ 1,582
Mar 27, 11 AM $ 0.00018
+0.04%
$ 179,135 $ 1,491
Mar 27, 10 AM $ 0.000183
-0.16%
$ 182,247 $ 1,520
Mar 25, 8 PM $ 0.000191
+0.00%
$ 190,931 $ 374
Mar 25, 5 PM $ 0.000193
+0.00%
$ 192,249 $ 1,149
Mar 25, 4 PM $ 0.000192
-0.06%
$ 191,218 $ 1,149
Mar 25, 3 PM $ 0.00019
-0.89%
$ 189,611 $ 2,273
Mar 25, 2 PM $ 0.000192
-0.61%
$ 191,470 $ 2,289
Mar 25, 1 PM $ 0.000193
+0.52%
$ 192,818 $ 2,280
Mar 25, 12 PM $ 0.000193
-0.05%
$ 192,527 $ 2,289
Mar 25, 11 AM $ 0.000193
+0.15%
$ 192,140 $ 2,280
Mar 25, 10 AM $ 0.000192
+0.25%
$ 191,815 $ 2,276
Mar 25, 9 AM $ 0.000192
+0.09%
$ 191,782 $ 2,281
Mar 25, 8 AM $ 0.000191
-0.36%
$ 190,951 $ 2,282
Mar 25, 7 AM $ 0.000193
-0.43%
$ 192,250 $ 2,298
Mar 25, 6 AM $ 0.000193
-0.55%
$ 192,626 $ 2,306
Mar 25, 5 AM $ 0.000194
+0.84%
$ 193,637 $ 2,132
Mar 25, 4 AM $ 0.000192
+0.01%
$ 192,045 $ 2,142
Mar 25, 3 AM $ 0.000191
-0.39%
$ 190,334 $ 2,130
Mar 25, 2 AM $ 0.000191
+0.01%
$ 190,898 $ 2,893
Mar 25, 1 AM $ 0.000192
-0.25%
$ 191,960 $ 2,917
Mar 25, 12 AM $ 0.000192
+0.12%
$ 191,695 $ 2,867
Mar 24, 11 PM $ 0.000192
+0.63%
$ 191,264 $ 2,846
Mar 24, 10 PM $ 0.000191
+0.30%
$ 190,573 $ 2,845
Mar 24, 9 PM $ 0.000189
-1.26%
$ 189,027 $ 2,866