StaringAtYou Historical Data

GRRR Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000153
-0.01%
$ 152,199 $ 762
May 26, 8 AM $ 0.000153
+0.24%
$ 152,198 $ 760
May 26, 7 AM $ 0.000152
+0.11%
$ 151,897 $ 759
May 26, 6 AM $ 0.000152
-0.21%
$ 151,430 $ 761
May 26, 5 AM $ 0.000152
+0.05%
$ 151,228 $ 758
May 26, 4 AM $ 0.000151
-0.03%
$ 150,624 $ 756
May 26, 3 AM $ 0.000151
-0.13%
$ 150,389 $ 755
May 26, 2 AM $ 0.000151
+0.22%
$ 150,907 $ 753
May 25, 8 PM $ 0.000157
+0.72%
$ 156,257 $ 517
May 25, 2 PM $ 0.000156
+0.39%
$ 155,643 $ 561
May 25, 1 PM $ 0.000156
-0.06%
$ 155,167 $ 871
May 25, 12 PM $ 0.000155
-0.18%
$ 155,127 $ 871
May 25, 11 AM $ 0.000156
+0.06%
$ 155,450 $ 871
May 25, 10 AM $ 0.000156
+0.10%
$ 155,470 $ 871
May 25, 9 AM $ 0.000156
+0.22%
$ 155,467 $ 875
May 25, 8 AM $ 0.000155
+0.06%
$ 155,015 $ 874
May 25, 7 AM $ 0.000156
-0.02%
$ 155,426 $ 877
May 25, 6 AM $ 0.000156
-0.10%
$ 155,413 $ 862
May 25, 5 AM $ 0.000156
+0.63%
$ 155,459 $ 856
May 25, 4 AM $ 0.000154
+0.11%
$ 153,821 $ 852
May 25, 3 AM $ 0.000154
-0.22%
$ 153,633 $ 1,392
May 25, 2 AM $ 0.000155
+0.41%
$ 155,022 $ 1,395
May 25, 1 AM $ 0.000155
+1.36%
$ 154,498 $ 1,378
May 25, 12 AM $ 0.000153
-0.01%
$ 152,242 $ 1,356
May 24, 11 PM $ 0.000152
+0.29%
$ 151,808 $ 1,348
May 24, 10 PM $ 0.000152
+1.08%
$ 151,617 $ 1,336
May 24, 9 PM $ 0.000152
-0.05%
$ 151,442 $ 1,351
May 24, 8 PM $ 0.000152
-0.30%
$ 151,758 $ 1,363
May 24, 7 PM $ 0.000148
+0.07%
$ 147,486 $ 1,320
May 24, 6 PM $ 0.000148
-0.21%
$ 147,793 $ 947
May 24, 5 PM $ 0.000148
+0.32%
$ 147,988 $ 943
May 24, 4 PM $ 0.000148
+0.30%
$ 147,781 $ 944
May 24, 3 PM $ 0.000148
+0.10%
$ 147,386 $ 1,060
May 24, 2 PM $ 0.000147
-1.26%
$ 147,005 $ 2,205
May 24, 1 PM $ 0.000148
+0.06%
$ 147,404 $ 2,182
May 24, 12 PM $ 0.000148
-0.12%
$ 147,387 $ 1,886
May 24, 11 AM $ 0.000148
+0.34%
$ 147,821 $ 1,883
May 24, 10 AM $ 0.000147
-0.33%
$ 146,491 $ 1,879
May 24, 9 AM $ 0.000147
+0.14%
$ 146,887 $ 2,003
May 24, 8 AM $ 0.000146
-0.14%
$ 146,073 $ 1,997
May 24, 7 AM $ 0.000147
+0.20%
$ 146,433 $ 1,995
May 24, 6 AM $ 0.000146
+0.37%
$ 146,128 $ 1,988
May 24, 5 AM $ 0.000146
-0.12%
$ 145,651 $ 1,991
May 24, 4 AM $ 0.000146
+3.99%
$ 146,022 $ 1,917
May 24, 3 AM $ 0.000141
+0.00%
$ 140,746 $ 1,431
May 24, 2 AM $ 0.000141
-0.08%
$ 140,885 $ 1,995
May 24, 1 AM $ 0.000141
+0.11%
$ 140,835 $ 1,990
May 24, 12 AM $ 0.000141
-0.12%
$ 140,208 $ 2,573
May 23, 11 PM $ 0.000141
+0.08%
$ 140,556 $ 2,574
May 23, 10 PM $ 0.000142
+0.65%
$ 141,212 $ 2,594