StaringAtYou Historical Data

GRRR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000189
-1.26%
$ 189,027 $ 2,866
Mar 24, 8 PM $ 0.000189
+0.68%
$ 188,928 $ 2,633
Mar 24, 7 PM $ 0.000186
-0.18%
$ 185,309 $ 2,605
Mar 24, 6 PM $ 0.000186
+3.14%
$ 185,756 $ 2,498
Mar 24, 3 PM $ 0.000168
+0.00%
$ 167,733 $ 1,220
Mar 22, 8 PM $ 0.000173
+0.00%
$ 172,723 $ 466
Mar 22, 7 PM $ 0.000173
-0.26%
$ 172,509 $ 838
Mar 22, 6 PM $ 0.000174
-0.07%
$ 173,617 $ 906
Mar 22, 5 PM $ 0.000175
+0.24%
$ 174,355 $ 916
Mar 22, 4 PM $ 0.000174
+0.10%
$ 173,987 $ 958
Mar 22, 3 PM $ 0.000174
+0.13%
$ 173,835 $ 957
Mar 22, 2 PM $ 0.000174
+0.13%
$ 173,647 $ 2,195
Mar 22, 1 PM $ 0.000174
+0.23%
$ 173,958 $ 2,197
Mar 22, 12 PM $ 0.000174
-1.01%
$ 173,219 $ 2,215
Mar 22, 11 AM $ 0.000176
+0.54%
$ 175,613 $ 2,207
Mar 22, 10 AM $ 0.000174
+0.16%
$ 173,910 $ 2,194
Mar 22, 9 AM $ 0.000174
+0.25%
$ 173,969 $ 2,193
Mar 22, 8 AM $ 0.000174
-0.93%
$ 173,514 $ 2,213
Mar 22, 7 AM $ 0.000176
-0.03%
$ 175,605 $ 2,219
Mar 22, 6 AM $ 0.000176
-0.42%
$ 175,632 $ 2,228
Mar 22, 5 AM $ 0.000178
-1.43%
$ 177,898 $ 2,280
Mar 22, 4 AM $ 0.00018
+0.13%
$ 180,001 $ 2,088
Mar 22, 3 AM $ 0.000179
+0.11%
$ 178,597 $ 2,072
Mar 22, 2 AM $ 0.000178
+0.03%
$ 177,203 $ 2,047
Mar 22, 1 AM $ 0.000177
-0.33%
$ 176,961 $ 2,418
Mar 22, 12 AM $ 0.000179
-1.14%
$ 178,945 $ 2,466
Mar 21, 11 PM $ 0.000184
+0.38%
$ 183,510 $ 2,468
Mar 21, 10 PM $ 0.000184
-0.24%
$ 183,868 $ 2,484
Mar 21, 9 PM $ 0.000185
-0.90%
$ 184,185 $ 2,495
Mar 21, 8 PM $ 0.000186
+1.64%
$ 185,171 $ 2,306
Mar 21, 7 PM $ 0.000183
+0.00%
$ 182,419 $ 1,837
Mar 21, 11 AM $ 0.00017
-0.09%
$ 169,435 $ 776
Mar 21, 10 AM $ 0.00017
-0.19%
$ 169,863 $ 1,039
Mar 21, 9 AM $ 0.00017
+0.13%
$ 169,811 $ 1,035
Mar 21, 8 AM $ 0.00017
-0.14%
$ 169,945 $ 1,039
Mar 21, 7 AM $ 0.000171
+0.16%
$ 170,397 $ 1,038
Mar 21, 6 AM $ 0.00017
+0.00%
$ 169,904 $ 1,047
Mar 20, 3 PM $ 0.000168
+0.00%
$ 167,910 $ 586
Mar 20, 2 PM $ 0.000167
-1.46%
$ 166,940 $ 594
Mar 20, 1 PM $ 0.00017
+0.14%
$ 169,692 $ 1,702
Mar 20, 12 PM $ 0.00017
+0.42%
$ 169,748 $ 1,698
Mar 20, 11 AM $ 0.00017
+0.07%
$ 169,759 $ 1,705
Mar 20, 10 AM $ 0.000171
-0.15%
$ 170,832 $ 1,720
Mar 20, 9 AM $ 0.000172
-0.61%
$ 171,766 $ 1,475
Mar 20, 8 AM $ 0.000173
+0.61%
$ 173,124 $ 1,469
Mar 20, 7 AM $ 0.000171
-0.42%
$ 170,854 $ 1,464
Mar 20, 6 AM $ 0.000172
-0.32%
$ 171,579 $ 2,050
Mar 20, 5 AM $ 0.000172
+0.33%
$ 171,897 $ 2,050
Mar 20, 4 AM $ 0.000173
+0.08%
$ 172,425 $ 2,062
Mar 20, 3 AM $ 0.000172
+0.88%
$ 172,118 $ 2,043