StaringAtYou Historical Data

GRRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 146,813 $ 476
Yesterday $ 0.000146
+1.20%
$ 145,609 $ 496
Jun 19, 2026 $ 0.000144
-5.79%
$ 143,563 $ 2,133
Jun 18, 2026 $ 0.000152
-6.45%
$ 151,606 $ 827
Jun 15, 2026 $ 0.000178
+3.76%
$ -- $ 552
Jun 14, 2026 $ 0.000171
+2.94%
$ 170,462 $ 725
Jun 13, 2026 $ 0.000166
+3.72%
$ 165,665 $ 720
Jun 12, 2026 $ 0.00016
-3.64%
$ 159,605 $ 1,350
Jun 11, 2026 $ 0.000165
-0.43%
$ 164,983 $ 2,560
Jun 9, 2026 $ 0.000154
-6.25%
$ -- $ 470
Jun 7, 2026 $ 0.000167
+4.12%
$ 166,907 $ 530
Jun 6, 2026 $ 0.000161
+9.15%
$ 160,742 $ 4,416
Jun 5, 2026 $ 0.000128
-5.23%
$ -- $ 852
Jun 4, 2026 $ 0.000135
-16.82%
$ 134,973 $ 3,433
Jun 3, 2026 $ 0.000163
-6.05%
$ 162,992 $ 2,935
Jun 2, 2026 $ 0.000174
-26.74%
$ 173,472 $ 2,896
Jun 1, 2026 $ 0.000237
-1.14%
$ 236,945 $ 2,335
May 31, 2026 $ 0.000242
-6.44%
$ 241,395 $ 2,748
May 30, 2026 $ 0.000264
+2.32%
$ 263,310 $ 545
May 29, 2026 $ 0.000258
+39.04%
$ 257,387 $ 8,008
May 28, 2026 $ 0.000177
-0.17%
$ -- $ 435
May 27, 2026 $ 0.000178
+2.60%
$ 177,850 $ 1,038
May 26, 2026 $ 0.000174
+15.20%
$ 173,459 $ 2,215
May 25, 2026 $ 0.000157
+2.62%
$ 156,257 $ 517
May 24, 2026 $ 0.000152
+8.14%
$ 151,808 $ 1,348
May 23, 2026 $ 0.000141
+9.60%
$ 140,556 $ 2,574
May 19, 2026 $ 0.000118
-1.66%
$ -- $ 753
May 18, 2026 $ 0.00012
+0.96%
$ 119,487 $ 1,509
May 17, 2026 $ 0.000122
-0.26%
$ 121,326 $ 88
May 16, 2026 $ 0.000122
-8.00%
$ 121,591 $ 2,795
May 12, 2026 $ 0.000125
-2.41%
$ -- $ 1,548
May 11, 2026 $ 0.000128
-20.39%
$ 128,110 $ 3,957
May 10, 2026 $ 0.000161
+2.34%
$ 160,169 $ 3,034
May 9, 2026 $ 0.000157
+16.94%
$ 157,099 $ 9,565
May 5, 2026 $ 0.000105
+0.52%
$ -- $ 157
May 4, 2026 $ 0.000104
-0.78%
$ 104,095 $ 1,362
May 1, 2026 $ 0.000124
+0.49%
$ -- $ 756
Apr 28, 2026 $ 0.000127
+0.15%
$ -- $ 570
Apr 27, 2026 $ 0.000126
+6.52%
$ 125,847 $ 1,885
Apr 26, 2026 $ 0.00012
-0.16%
$ -- $ 723
Apr 25, 2026 $ 0.00012
-0.68%
$ 119,765 $ 1,712
Apr 24, 2026 $ 0.000117
-0.01%
$ -- $ 16
Apr 23, 2026 $ 0.000117
-2.78%
$ -- $ 828
Apr 22, 2026 $ 0.00012
-1.23%
$ 120,149 $ 1,778
Apr 21, 2026 $ 0.000122
+0.41%
$ 121,344 $ 1,404
Apr 20, 2026 $ 0.00014
+2.72%
$ 139,774 $ 213
Apr 19, 2026 $ 0.000145
-2.72%
$ -- $ 736
Apr 18, 2026 $ 0.000149
-1.75%
$ 148,759 $ 816
Apr 15, 2026 $ 0.00014
+1.06%
$ -- $ 614
Apr 14, 2026 $ 0.000138
-3.02%
$ 137,466 $ 1,476
Download