StaringAtYou Historical Data

GRRR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000146
+0.00%
$ 145,356 $ 332
Today, at 9 AM $ 0.000146
+0.00%
$ 145,356 $ 332
Today, at 8 AM $ 0.000145
-0.76%
$ 144,942 $ 334
Today, at 7 AM $ 0.000146
+0.00%
$ 146,147 $ 475
Today, at 4 AM $ 0.000147
-0.26%
$ 146,428 $ 476
Today, at 3 AM $ 0.000147
+0.51%
$ 146,653 $ 496
Today, at 2 AM $ 0.000146
+0.07%
$ 145,712 $ 495
Today, at 1 AM $ 0.000145
+0.14%
$ 145,025 $ 492
Today, at 12 AM $ 0.000145
-0.23%
$ 145,024 $ 493
Yesterday, at 11 PM $ 0.000146
-0.45%
$ 145,609 $ 496
Yesterday, at 10 PM $ 0.000145
+0.70%
$ 145,067 $ 710
Yesterday, at 9 PM $ 0.000144
+0.59%
$ 143,960 $ 703
Yesterday, at 8 PM $ 0.000143
+0.02%
$ 142,422 $ 697
Yesterday, at 7 PM $ 0.000143
-0.07%
$ 142,802 $ 697
Yesterday, at 6 PM $ 0.000143
+0.40%
$ 142,672 $ 691
Yesterday, at 5 PM $ 0.000143
-0.11%
$ 142,192 $ 1,265
Yesterday, at 4 PM $ 0.000143
-0.22%
$ 142,620 $ 1,270
Yesterday, at 3 PM $ 0.000143
+1.01%
$ 143,096 $ 1,244
Yesterday, at 2 PM $ 0.000144
-0.80%
$ 143,315 $ 1,327
Yesterday, at 1 PM $ 0.000146
-0.05%
$ 145,246 $ 1,062
Yesterday, at 12 PM $ 0.000147
+0.07%
$ 146,695 $ 1,064
Yesterday, at 11 AM $ 0.000146
+0.03%
$ 145,978 $ 1,060
Yesterday, at 10 AM $ 0.000146
-0.01%
$ 146,006 $ 1,060
Yesterday, at 9 AM $ 0.000146
-0.05%
$ 145,705 $ 1,738
Yesterday, at 8 AM $ 0.000146
-1.14%
$ 146,042 $ 1,762
Yesterday, at 7 AM $ 0.000148
-0.68%
$ 147,695 $ 1,624
Yesterday, at 6 AM $ 0.000148
+0.22%
$ 147,967 $ 1,612
Yesterday, at 5 AM $ 0.000149
+1.88%
$ 148,620 $ 1,593
Yesterday, at 4 AM $ 0.000144
-0.03%
$ 144,184 $ 1,575
Yesterday, at 3 AM $ 0.000145
+0.35%
$ 144,717 $ 1,670
Yesterday, at 2 AM $ 0.000145
-0.20%
$ 144,311 $ 1,652
Yesterday, at 1 AM $ 0.000144
-0.30%
$ 144,158 $ 1,941
Yesterday, at 12 AM $ 0.000145
+0.37%
$ 144,410 $ 2,076
Jun 19, 11 PM $ 0.000144
-2.89%
$ 143,563 $ 2,133
Jun 19, 10 PM $ 0.000148
+0.17%
$ 147,234 $ 1,895
Jun 19, 9 PM $ 0.000148
+0.46%
$ 147,600 $ 1,894
Jun 19, 8 PM $ 0.000147
+0.19%
$ 147,065 $ 1,908
Jun 19, 7 PM $ 0.000147
+0.08%
$ 146,985 $ 1,909
Jun 19, 6 PM $ 0.000152
-1.97%
$ 151,506 $ 2,175
Jun 19, 5 PM $ 0.000153
-0.46%
$ 153,045 $ 1,545
Jun 19, 4 PM $ 0.000155
-0.01%
$ 154,278 $ 1,551
Jun 19, 3 PM $ 0.000154
+0.42%
$ 153,714 $ 1,538
Jun 19, 2 PM $ 0.000153
-0.32%
$ 152,180 $ 1,703
Jun 19, 1 PM $ 0.000148
+0.53%
$ 147,578 $ 1,618
Jun 19, 12 PM $ 0.000147
-0.17%
$ 146,872 $ 1,622
Jun 19, 11 AM $ 0.000147
+0.16%
$ 146,798 $ 1,616
Jun 19, 10 AM $ 0.000147
+2.95%
$ 147,003 $ 1,579
Jun 19, 9 AM $ 0.000143
-0.41%
$ 142,542 $ 915
Jun 19, 8 AM $ 0.000143
+0.38%
$ 142,859 $ 910
Jun 19, 7 AM $ 0.000143
-0.05%
$ 142,983 $ 918
Download