Memo Protocol Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅458
+0.00%
$ -- $ 110
Mar 2 $ 0.0₅503
-11.41%
$ -- $ 211
Feb 9 $ 0.0₅543
-3.64%
$ -- $ 183
Feb 2 $ 0.0₅809
-2.81%
$ -- $ 32
Jan 26 $ 0.0000137
-13.89%
$ -- $ 891
Jan 19 $ 0.0000171
-50.83%
$ 15,862 $ 6,980
Jan 12 $ 0.0000308
-17.31%
$ 35,133 $ 5,252
Jan 5 $ 0.0000405
-9.45%
$ 37,201 $ 18,815
Dec 29 $ 0.0000497
-9.73%
$ 44,727 $ 12,788
Dec 22 $ 0.0000525
-56.74%
$ 54,743 $ 32,001
Dec 15 $ 0.00018
+185.74%
$ 124,489 $ 109,358
Dec 8 $ 0.0000761
-26.34%
$ 63,006 $ 186,171
Dec 1 $ 0.0000793
+367.87%
$ 91,079 $ 54,895
Download