Memo Protocol Historical Data

MEMO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000424
+0.09%
$ 42,343 $ 2,981
Dec 30, 12 AM $ 0.0000423
-2.02%
$ 42,293 $ 2,976
Dec 29, 11 PM $ 0.0000432
-0.15%
$ 43,188 $ 2,893
Dec 29, 10 PM $ 0.0000429
-4.98%
$ 42,864 $ 2,919
Dec 29, 9 PM $ 0.0000449
+1.57%
$ 44,849 $ 2,967
Dec 29, 8 PM $ 0.0000441
-3.93%
$ 44,125 $ 3,009
Dec 29, 7 PM $ 0.000046
-1.77%
$ 45,973 $ 3,363
Dec 29, 6 PM $ 0.0000469
-0.72%
$ 46,850 $ 3,439
Dec 29, 5 PM $ 0.0000471
+0.02%
$ 47,099 $ 3,601
Dec 29, 4 PM $ 0.000047
-0.27%
$ 47,010 $ 3,619
Dec 29, 3 PM $ 0.0000472
+0.11%
$ 47,230 $ 3,818
Dec 29, 2 PM $ 0.0000473
-9.25%
$ 47,312 $ 3,911
Dec 29, 1 PM $ 0.0000524
-0.02%
$ 52,356 $ 3,288
Dec 29, 12 PM $ 0.0000523
+10.29%
$ 52,328 $ 3,303
Dec 29, 11 AM $ 0.0000474
-0.52%
$ 47,406 $ 2,697
Dec 29, 10 AM $ 0.0000489
+0.15%
$ 48,865 $ 2,709
Dec 29, 9 AM $ 0.0000489
-5.28%
$ 48,908 $ 2,635
Dec 29, 8 AM $ 0.0000517
+0.14%
$ 51,714 $ 2,274
Dec 29, 7 AM $ 0.0000516
+0.02%
$ 51,583 $ 2,274
Dec 29, 6 AM $ 0.0000516
+0.05%
$ 51,572 $ 2,271
Dec 29, 5 AM $ 0.0000517
-0.54%
$ 51,699 $ 2,271
Dec 29, 4 AM $ 0.0000519
-0.33%
$ 51,886 $ 2,289
Dec 29, 3 AM $ 0.0000567
+0.20%
$ 56,642 $ 1,748
Dec 29, 2 AM $ 0.0000566
+0.07%
$ 56,540 $ 2,646
Dec 29, 1 AM $ 0.0000565
+1.12%
$ 56,493 $ 2,644
Dec 29, 12 AM $ 0.0000559
+1.39%
$ 55,916 $ 2,645
Dec 28, 11 PM $ 0.0000549
-0.65%
$ 54,743 $ 4,169
Dec 28, 10 PM $ 0.0000551
+1.08%
$ 55,080 $ 4,116
Dec 28, 9 PM $ 0.0000545
-0.84%
$ 54,496 $ 3,832
Dec 28, 8 PM $ 0.000055
+9.28%
$ 54,995 $ 3,718
Dec 28, 7 PM $ 0.0000503
+4.44%
$ 50,272 $ 3,165
Dec 28, 6 PM $ 0.0000483
+3.82%
$ 48,346 $ 2,997
Dec 28, 5 PM $ 0.0000466
-0.03%
$ 46,528 $ 2,779
Dec 28, 4 PM $ 0.0000466
+2.74%
$ 46,557 $ 3,062
Dec 28, 3 PM $ 0.0000454
-0.94%
$ 45,363 $ 2,979
Dec 28, 2 PM $ 0.0000459
+0.24%
$ 45,861 $ 2,948
Dec 28, 1 PM $ 0.0000458
+0.22%
$ 45,773 $ 3,049
Dec 28, 12 PM $ 0.0000457
-0.07%
$ 45,738 $ 3,050
Dec 28, 11 AM $ 0.0000457
-0.04%
$ 45,740 $ 3,056
Dec 28, 10 AM $ 0.0000457
+0.34%
$ 45,730 $ 3,213
Dec 28, 9 AM $ 0.0000456
-0.27%
$ 45,576 $ 3,201
Dec 28, 8 AM $ 0.0000457
+0.23%
$ 45,728 $ 3,281
Dec 28, 7 AM $ 0.0000456
+0.05%
$ 45,591 $ 4,012
Dec 28, 6 AM $ 0.0000456
+0.10%
$ 45,571 $ 4,325
Dec 28, 5 AM $ 0.0000455
-0.09%
$ 45,513 $ 4,333
Dec 28, 12 AM $ 0.0000528
-0.15%
$ 52,776 $ 3,523
Dec 27, 11 PM $ 0.0000528
+0.43%
$ 52,698 $ 4,674
Dec 27, 10 PM $ 0.0000525
-0.32%
$ 52,516 $ 5,174
Dec 27, 9 PM $ 0.0000521
-0.50%
$ 52,572 $ 5,341
Dec 27, 8 PM $ 0.0000524
+0.31%
$ 52,369 $ 5,330