Memo Protocol Historical Data

MEMO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000522
-0.03%
$ 52,204 $ 5,423
Dec 27, 6 PM $ 0.0000522
-0.20%
$ 52,158 $ 5,425
Dec 27, 5 PM $ 0.0000522
-1.96%
$ 52,166 $ 5,429
Dec 27, 4 PM $ 0.0000533
-0.69%
$ 53,283 $ 5,307
Dec 27, 3 PM $ 0.0000537
-1.23%
$ 53,687 $ 5,217
Dec 27, 2 PM $ 0.0000544
-1.37%
$ 54,340 $ 5,156
Dec 27, 1 PM $ 0.0000551
-1.26%
$ 55,100 $ 5,119
Dec 27, 12 PM $ 0.0000559
-0.06%
$ 55,856 $ 5,098
Dec 27, 11 AM $ 0.0000559
-1.53%
$ 55,841 $ 5,106
Dec 27, 10 AM $ 0.0000567
-0.17%
$ 56,690 $ 4,993
Dec 27, 9 AM $ 0.0000568
-0.45%
$ 56,836 $ 5,000
Dec 27, 8 AM $ 0.0000571
+0.05%
$ 57,132 $ 4,925
Dec 27, 7 AM $ 0.0000509
-4.38%
$ 50,871 $ 4,204
Dec 27, 6 AM $ 0.0000532
-0.21%
$ 53,158 $ 3,884
Dec 27, 5 AM $ 0.0000534
+0.35%
$ 53,341 $ 4,193
Dec 27, 4 AM $ 0.0000531
+8.51%
$ 53,127 $ 4,177
Dec 27, 3 AM $ 0.0000489
+0.00%
$ 48,904 $ 3,615
Dec 26, 11 PM $ 0.000056
-7.19%
$ 55,993 $ 1,494
Dec 26, 10 PM $ 0.0000602
+1.48%
$ 60,198 $ 978
Dec 26, 9 PM $ 0.0000582
-1.19%
$ 58,181 $ 1,132
Dec 26, 8 PM $ 0.000059
-1.66%
$ 58,943 $ 1,169
Dec 26, 7 PM $ 0.00006
+0.14%
$ 59,893 $ 1,058
Dec 26, 6 PM $ 0.0000598
+0.26%
$ 59,816 $ 1,057
Dec 26, 5 PM $ 0.00006
+5.17%
$ 59,974 $ 1,339
Dec 26, 4 PM $ 0.0000572
+0.48%
$ 57,216 $ 1,139
Dec 26, 3 PM $ 0.0000571
-0.78%
$ 57,010 $ 1,218
Dec 26, 2 PM $ 0.0000589
-2.27%
$ 58,843 $ 1,231
Dec 26, 1 PM $ 0.00006
+0.30%
$ 59,944 $ 1,293
Dec 26, 12 PM $ 0.0000597
+0.09%
$ 59,759 $ 1,444
Dec 26, 11 AM $ 0.0000595
-1.08%
$ 59,532 $ 1,467
Dec 26, 10 AM $ 0.0000602
-0.01%
$ 60,176 $ 1,430
Dec 26, 9 AM $ 0.00006
+0.68%
$ 60,010 $ 1,430
Dec 26, 8 AM $ 0.0000595
-0.30%
$ 59,572 $ 1,418
Dec 26, 7 AM $ 0.0000598
-0.32%
$ 59,810 $ 1,420
Dec 26, 6 AM $ 0.0000601
-5.15%
$ 60,045 $ 1,427
Dec 26, 5 AM $ 0.0000633
+0.30%
$ 63,243 $ 1,112
Dec 26, 4 AM $ 0.000063
+0.00%
$ 62,955 $ 1,128
Dec 26, 3 AM $ 0.0000631
-1.22%
$ 63,049 $ 1,175
Dec 26, 2 AM $ 0.0000638
+2.34%
$ 63,825 $ 1,132
Dec 26, 1 AM $ 0.0000625
+0.68%
$ 62,456 $ 1,102
Dec 26, 12 AM $ 0.000062
+0.03%
$ 61,976 $ 1,096
Dec 25, 11 PM $ 0.0000621
-1.29%
$ 62,349 $ 1,094
Dec 25, 10 PM $ 0.0000632
-0.64%
$ 63,206 $ 1,124
Dec 25, 9 PM $ 0.000066
-1.64%
$ 65,960 $ 1,137
Dec 25, 8 PM $ 0.000067
-0.33%
$ 66,947 $ 793
Dec 25, 7 PM $ 0.0000673
-0.29%
$ 67,286 $ 795
Dec 25, 6 PM $ 0.0000675
-0.82%
$ 67,445 $ 803
Dec 25, 5 PM $ 0.000068
-0.35%
$ 68,004 $ 549
Dec 25, 4 PM $ 0.0000687
-1.13%
$ 68,651 $ 574
Dec 25, 3 PM $ 0.0000695
+1.36%
$ 69,462 $ 493