Memo Protocol Historical Data

MEMO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000685
-0.20%
$ 68,466 $ 584
Dec 25, 1 PM $ 0.0000686
+1.57%
$ 69,908 $ 775
Dec 25, 12 PM $ 0.0000675
-1.27%
$ 67,497 $ 506
Dec 25, 11 AM $ 0.0000684
+0.28%
$ 68,386 $ 518
Dec 25, 10 AM $ 0.0000683
-0.39%
$ 68,213 $ 515
Dec 25, 9 AM $ 0.0000685
-0.08%
$ 68,506 $ 668
Dec 25, 8 AM $ 0.0000685
-0.22%
$ 68,515 $ 667
Dec 25, 7 AM $ 0.0000686
-0.39%
$ 68,556 $ 681
Dec 25, 6 AM $ 0.0000687
+1.30%
$ 68,647 $ 782
Dec 25, 5 AM $ 0.0000678
-1.50%
$ 67,815 $ 882
Dec 25, 4 AM $ 0.0000688
+0.39%
$ 68,740 $ 2,387
Dec 25, 3 AM $ 0.0000685
-0.18%
$ 68,473 $ 2,710
Dec 25, 2 AM $ 0.0000686
+0.37%
$ 68,614 $ 3,672
Dec 25, 1 AM $ 0.0000684
+0.41%
$ 68,419 $ 3,660
Dec 25, 12 AM $ 0.0000683
-0.18%
$ 68,263 $ 3,648
Dec 24, 11 PM $ 0.0000685
+0.86%
$ 68,531 $ 3,686
Dec 24, 10 PM $ 0.0000678
+0.29%
$ 67,836 $ 3,697
Dec 24, 9 PM $ 0.0000677
+0.09%
$ 67,665 $ 3,769
Dec 24, 8 PM $ 0.0000687
+0.16%
$ 68,674 $ 3,865
Dec 24, 7 PM $ 0.0000686
+0.22%
$ 68,621 $ 3,908
Dec 24, 6 PM $ 0.0000684
+0.94%
$ 68,417 $ 3,991
Dec 24, 5 PM $ 0.0000679
-1.39%
$ 67,852 $ 3,946
Dec 24, 4 PM $ 0.000069
+0.56%
$ 68,946 $ 4,014
Dec 24, 3 PM $ 0.0000687
-1.14%
$ 68,689 $ 4,027
Dec 24, 2 PM $ 0.0000694
-1.75%
$ 69,364 $ 4,269
Dec 24, 1 PM $ 0.0000706
-0.30%
$ 70,560 $ 4,117
Dec 24, 12 PM $ 0.0000706
-0.49%
$ 70,887 $ 4,420
Dec 24, 11 AM $ 0.000071
-0.87%
$ 71,106 $ 4,406
Dec 24, 10 AM $ 0.0000716
+2.46%
$ 71,635 $ 4,702
Dec 24, 9 AM $ 0.000069
+0.03%
$ 68,975 $ 4,877
Dec 24, 8 AM $ 0.0000691
-0.78%
$ 69,052 $ 6,664
Dec 24, 7 AM $ 0.0000696
+2.09%
$ 69,544 $ 6,716
Dec 24, 6 AM $ 0.0000681
-1.20%
$ 68,061 $ 6,691
Dec 24, 5 AM $ 0.0000689
-13.19%
$ 68,930 $ 7,068
Dec 24, 4 AM $ 0.0000795
+0.10%
$ 79,475 $ 5,647
Dec 24, 3 AM $ 0.0000817
+0.48%
$ 81,250 $ 5,672
Dec 24, 2 AM $ 0.0000747
-0.24%
$ 74,687 $ 4,999
Dec 24, 1 AM $ 0.000075
-0.55%
$ 75,019 $ 5,409
Dec 24, 12 AM $ 0.0000755
+0.03%
$ 75,521 $ 5,984
Dec 23, 11 PM $ 0.0000756
-0.32%
$ 75,503 $ 8,392
Dec 23, 10 PM $ 0.000076
-2.11%
$ 75,976 $ 14,206
Dec 23, 9 PM $ 0.0000777
+0.26%
$ 77,732 $ 16,018
Dec 23, 8 PM $ 0.000078
-0.09%
$ 77,989 $ 17,118
Dec 23, 7 PM $ 0.000078
+0.94%
$ 77,830 $ 20,399
Dec 23, 6 PM $ 0.0000788
+0.37%
$ 78,773 $ 22,153
Dec 23, 5 PM $ 0.0000788
-0.50%
$ 78,815 $ 22,188
Dec 23, 4 PM $ 0.0000789
+0.65%
$ 78,870 $ 22,353
Dec 23, 3 PM $ 0.0000783
-2.65%
$ 78,327 $ 22,136
Dec 23, 2 PM $ 0.0000825
-0.34%
$ 82,518 $ 21,644
Dec 23, 1 PM $ 0.0000829
+2.87%
$ 82,907 $ 22,191