Memo Protocol Historical Data

MEMO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000805
+1.65%
$ 80,469 $ 22,050
Dec 23, 11 AM $ 0.0000791
+2.69%
$ 79,121 $ 22,260
Dec 23, 10 AM $ 0.0000772
-1.57%
$ 77,147 $ 22,075
Dec 23, 9 AM $ 0.0000783
+8.84%
$ 78,260 $ 21,924
Dec 23, 8 AM $ 0.000072
+0.81%
$ 71,989 $ 20,273
Dec 23, 7 AM $ 0.0000715
-0.18%
$ 71,564 $ 20,473
Dec 23, 6 AM $ 0.0000721
+0.02%
$ 72,063 $ 20,441
Dec 23, 5 AM $ 0.0000683
-0.87%
$ 68,130 $ 20,340
Dec 23, 4 AM $ 0.000069
-1.91%
$ 68,974 $ 20,631
Dec 23, 3 AM $ 0.0000705
+1.22%
$ 69,866 $ 20,973
Dec 23, 2 AM $ 0.0000758
-5.38%
$ 75,745 $ 22,257
Dec 23, 1 AM $ 0.00008
+0.00%
$ 79,954 $ 22,064
Dec 22, 7 PM $ 0.000111
-0.90%
$ 111,402 $ 6,821
Dec 22, 6 PM $ 0.000113
-3.46%
$ 112,685 $ 8,768
Dec 22, 5 PM $ 0.000117
-0.75%
$ 116,659 $ 10,895
Dec 22, 4 PM $ 0.000118
-1.75%
$ 117,954 $ 11,070
Dec 22, 3 PM $ 0.000119
-0.78%
$ 119,354 $ 12,127
Dec 22, 2 PM $ 0.00012
+0.32%
$ 119,772 $ 12,490
Dec 22, 1 PM $ 0.000123
-0.23%
$ 123,298 $ 12,997
Dec 22, 12 PM $ 0.000124
-1.10%
$ 123,666 $ 13,548
Dec 22, 11 AM $ 0.000128
-0.81%
$ 126,829 $ 14,550
Dec 22, 10 AM $ 0.000129
+0.25%
$ 128,849 $ 27,298
Dec 22, 9 AM $ 0.000126
+3.26%
$ 126,073 $ 30,255
Dec 22, 8 AM $ 0.000123
-2.42%
$ 122,934 $ 30,231
Dec 22, 7 AM $ 0.000126
+0.25%
$ 126,005 $ 30,029
Dec 22, 6 AM $ 0.000126
+2.65%
$ 125,911 $ 29,958
Dec 22, 5 AM $ 0.000123
-5.05%
$ 122,703 $ 31,226
Dec 22, 4 AM $ 0.000129
+0.28%
$ 128,925 $ 31,047
Dec 22, 3 AM $ 0.000129
-1.88%
$ 133,683 $ 31,017
Dec 22, 2 AM $ 0.000114
-1.98%
$ 113,599 $ 29,234
Dec 22, 1 AM $ 0.000117
+0.36%
$ 116,691 $ 29,338
Dec 22, 12 AM $ 0.000117
-3.96%
$ 116,589 $ 29,562
Dec 21, 11 PM $ 0.000125
+0.06%
$ 124,489 $ 29,181
Dec 21, 10 PM $ 0.000124
-0.89%
$ 124,140 $ 29,646
Dec 21, 9 PM $ 0.000125
-3.39%
$ 125,432 $ 29,616
Dec 21, 6 PM $ 0.000113
-10.15%
$ 113,366 $ 26,875
Dec 21, 5 PM $ 0.000128
+2.73%
$ 128,324 $ 26,606
Dec 21, 4 PM $ 0.000127
-10.73%
$ 127,205 $ 26,640
Dec 21, 10 AM $ 0.000186
+0.00%
$ 186,398 $ 14,321
Dec 21, 9 AM $ 0.000182
-1.69%
$ 182,091 $ 13,714
Dec 21, 8 AM $ 0.00019
+0.25%
$ 190,073 $ 14,110
Dec 21, 7 AM $ 0.00019
+1.21%
$ 187,166 $ 14,757
Dec 21, 6 AM $ 0.000187
+11.00%
$ 187,026 $ 14,769
Dec 21, 5 AM $ 0.000171
-1.89%
$ 173,280 $ 13,675
Dec 21, 4 AM $ 0.000174
+2.68%
$ 173,692 $ 14,588
Dec 21, 3 AM $ 0.000169
+0.35%
$ 169,271 $ 14,607
Dec 21, 2 AM $ 0.000171
-0.81%
$ 171,033 $ 14,773
Dec 21, 1 AM $ 0.000172
-0.56%
$ 172,429 $ 14,339
Dec 21, 12 AM $ 0.000173
-0.32%
$ 173,277 $ 14,347
Dec 20, 11 PM $ 0.000174
-5.68%
$ 173,500 $ 14,222